Eldorado Gold Corporation (EGO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:18.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGO240517C00018000 | 2024-05-01 2:05PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 134 | 25.00% |
| EGO240621C00018000 | 2024-04-26 1:49PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 12.50% |
| EGO240719C00018000 | 2024-04-26 9:51AM EDT | 2024-07-19 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 230 | 12.50% |
| EGO241018C00018000 | 2024-05-01 2:39PM EDT | 2024-10-18 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 5,942 | 6.25% |
| EGO250117C00018000 | 2024-04-22 12:59PM EDT | 2025-01-17 | 1.24 | 0.00 | 0.00 | 0.00 | - | - | 40 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGO240517P00018000 | 2024-05-01 2:33PM EDT | 2024-05-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 0.00% |
| EGO240719P00018000 | 2024-04-26 10:05AM EDT | 2024-07-19 | 3.10 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| EGO241018P00018000 | 2024-04-30 2:44PM EDT | 2024-10-18 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.