Eldorado Gold Corporation (EGO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGO240517C00017000 | 2024-05-01 9:30AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| EGO240621C00017000 | 2024-04-30 11:22AM EDT | 2024-06-21 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EGO240719C00017000 | 2024-05-01 3:01PM EDT | 2024-07-19 | 0.42 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| EGO241018C00017000 | 2024-04-23 10:53AM EDT | 2024-10-18 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| EGO250117C00017000 | 2024-04-26 9:47AM EDT | 2025-01-17 | 1.85 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| EGO260116C00017000 | 2024-04-30 9:47AM EDT | 2026-01-16 | 3.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGO240517P00017000 | 2024-04-19 3:17PM EDT | 2024-05-17 | 2.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EGO240621P00017000 | 2024-04-26 9:47AM EDT | 2024-06-21 | 2.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EGO240719P00017000 | 2024-04-22 2:51PM EDT | 2024-07-19 | 3.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| EGO241018P00017000 | 2024-04-26 10:11AM EDT | 2024-10-18 | 2.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EGO250117P00017000 | 2024-04-29 10:46AM EDT | 2025-01-17 | 2.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EGO260116P00017000 | 2024-04-29 2:10PM EDT | 2026-01-16 | 3.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.