Eldorado Gold Corporation (EGO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGO240517C00016000 | 2024-05-01 2:51PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| EGO240621C00016000 | 2024-05-01 3:22PM EDT | 2024-06-21 | 0.41 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 6.25% |
| EGO240719C00016000 | 2024-04-30 10:10AM EDT | 2024-07-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| EGO241018C00016000 | 2024-04-29 11:06AM EDT | 2024-10-18 | 1.74 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| EGO250117C00016000 | 2024-04-30 1:51PM EDT | 2025-01-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGO240517P00016000 | 2024-05-01 2:02PM EDT | 2024-05-17 | 1.62 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| EGO240621P00016000 | 2024-04-30 12:24PM EDT | 2024-06-21 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EGO240719P00016000 | 2024-04-29 11:13AM EDT | 2024-07-19 | 1.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EGO241018P00016000 | 2024-04-29 3:56PM EDT | 2024-10-18 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.