Eldorado Gold Corporation (EGO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGO240517C00015000 | 2024-05-01 2:02PM EDT | 2024-05-17 | 0.33 | 0.00 | 0.00 | 0.00 | - | 15 | 644 | 6.25% |
| EGO240621C00015000 | 2024-05-01 10:13AM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 3.13% |
| EGO240719C00015000 | 2024-04-30 9:30AM EDT | 2024-07-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 486 | 3.13% |
| EGO241018C00015000 | 2024-05-01 1:37PM EDT | 2024-10-18 | 1.50 | 0.00 | 0.00 | 0.00 | - | 33 | 1,760 | 1.56% |
| EGO250117C00015000 | 2024-05-01 3:15PM EDT | 2025-01-17 | 2.25 | 0.00 | 0.00 | 0.00 | - | 57 | 2,101 | 1.56% |
| EGO260116C00015000 | 2024-04-30 10:22AM EDT | 2026-01-16 | 3.90 | 0.00 | 0.00 | 0.00 | - | 103 | 222 | 0.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGO240517P00015000 | 2024-05-01 2:55PM EDT | 2024-05-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 30 | 497 | 0.00% |
| EGO240621P00015000 | 2024-04-30 12:26PM EDT | 2024-06-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.00% |
| EGO240719P00015000 | 2024-04-30 10:00AM EDT | 2024-07-19 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 418 | 0.00% |
| EGO241018P00015000 | 2024-04-25 10:44AM EDT | 2024-10-18 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 76 | 0.00% |
| EGO250117P00015000 | 2024-04-29 9:35AM EDT | 2025-01-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 50 | 240 | 0.00% |
| EGO260116P00015000 | 2024-04-24 1:48PM EDT | 2026-01-16 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.