Eldorado Gold Corporation (EGO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:14.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGO240517C00014000 | 2024-05-01 11:02AM EDT | 2024-05-17 | 0.86 | 0.00 | 0.00 | 0.00 | - | 3 | 109 | 0.00% |
| EGO240621C00014000 | 2024-04-30 3:23PM EDT | 2024-06-21 | 1.15 | 0.00 | 0.00 | 0.00 | - | 5 | 39 | 0.00% |
| EGO240719C00014000 | 2024-05-01 3:08PM EDT | 2024-07-19 | 1.56 | 0.00 | 0.00 | 0.00 | - | 5 | 186 | 0.00% |
| EGO241018C00014000 | 2024-05-01 3:39PM EDT | 2024-10-18 | 2.10 | 0.00 | 0.00 | 0.00 | - | 4 | 251 | 0.00% |
| EGO250117C00014000 | 2024-04-19 1:16PM EDT | 2025-01-17 | 3.11 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGO240517P00014000 | 2024-05-01 11:41AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 14 | 562 | 6.25% |
| EGO240621P00014000 | 2024-05-01 9:34AM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 75 | 3.13% |
| EGO240719P00014000 | 2024-04-26 12:17PM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 151 | 1.56% |
| EGO241018P00014000 | 2024-04-30 3:27PM EDT | 2024-10-18 | 1.32 | 0.00 | 0.00 | 0.00 | - | 15 | 74 | 1.56% |
© 2024 Yahoo. All rights reserved.