Eldorado Gold Corporation (EGO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGO240517C00013000 | 2024-04-29 10:01AM EDT | 2024-05-17 | 2.35 | 1.45 | 2.50 | 0.00 | - | 1 | 54 | 99.22% |
| EGO240621C00013000 | 2024-04-25 12:00PM EDT | 2024-06-21 | 2.10 | 1.75 | 1.85 | 0.00 | - | - | 3,771 | 48.54% |
| EGO240719C00013000 | 2024-04-30 3:35PM EDT | 2024-07-19 | 1.95 | 1.95 | 3.10 | 0.00 | - | 12 | 999 | 68.36% |
| EGO241018C00013000 | 2024-04-26 10:00AM EDT | 2024-10-18 | 3.20 | 2.00 | 2.65 | 0.00 | - | 7 | 21 | 50.15% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGO240517P00013000 | 2024-04-30 10:15AM EDT | 2024-05-17 | 0.05 | 0.05 | 0.10 | 0.00 | - | 27 | 132 | 46.48% |
| EGO240621P00013000 | 2024-04-30 1:51PM EDT | 2024-06-21 | 0.25 | 0.25 | 0.30 | 0.00 | - | 3 | 10 | 40.14% |
| EGO240719P00013000 | 2024-04-29 10:55AM EDT | 2024-07-19 | 0.26 | 0.40 | 0.45 | 0.00 | - | 20 | 280 | 39.45% |
| EGO241018P00013000 | 2024-04-25 11:36AM EDT | 2024-10-18 | 0.87 | 0.80 | 0.90 | 0.00 | - | 1 | 161 | 40.38% |
| EGO250117P00013000 | 2024-04-25 11:15AM EDT | 2025-01-17 | 1.20 | 1.15 | 1.25 | 0.00 | - | - | 36 | 40.72% |
© 2024 Yahoo. All rights reserved.