Eldorado Gold Corporation (EGO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGO240517C00011000 | 2024-04-30 3:39PM EDT | 2024-05-17 | 3.40 | 1.60 | 5.40 | 0.00 | - | 1 | 10 | 89.84% |
| EGO240719C00011000 | 2024-04-26 9:30AM EDT | 2024-07-19 | 4.70 | 1.85 | 5.60 | 0.00 | - | 10 | 117 | 59.96% |
| EGO241018C00011000 | 2024-04-03 11:18AM EDT | 2024-10-18 | 4.72 | 3.90 | 4.10 | 0.00 | - | 10 | 10 | 52.64% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGO240719P00011000 | 2024-04-22 12:35PM EDT | 2024-07-19 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 183 | 47.27% |
| EGO241018P00011000 | 2024-04-30 11:44AM EDT | 2024-10-18 | 0.30 | 0.25 | 0.35 | 0.00 | - | 30 | 41 | 42.68% |
© 2024 Yahoo. All rights reserved.