Eldorado Gold Corporation (EGO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGO240517C00010000 | 2024-04-18 1:40PM EDT | 2024-05-17 | 5.06 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| EGO240621C00010000 | 2024-04-22 3:03PM EDT | 2024-06-21 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EGO240719C00010000 | 2024-04-23 3:56PM EDT | 2024-07-19 | 4.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| EGO241018C00010000 | 2024-04-17 3:53PM EDT | 2024-10-18 | 5.36 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| EGO250117C00010000 | 2024-04-24 2:48PM EDT | 2025-01-17 | 5.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EGO260116C00010000 | 2024-05-01 2:47PM EDT | 2026-01-16 | 6.35 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGO240517P00010000 | 2024-04-04 1:49PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| EGO240621P00010000 | 2024-04-22 10:23AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| EGO240719P00010000 | 2024-03-27 10:17AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.75 | 0.00 | - | 50 | 523 | 79.49% |
| EGO241018P00010000 | 2024-04-30 11:44AM EDT | 2024-10-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| EGO250117P00010000 | 2024-04-30 10:20AM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 12.50% |
| EGO260116P00010000 | 2024-04-30 10:10AM EDT | 2026-01-16 | 0.95 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.