Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EGO240719C00009000 | 2024-04-12 3:11PM EDT | 2024-07-19 | 6.18 | 4.50 | 7.00 | 0.00 | - | 13 | 39 | 98.44% |
EGO241018C00009000 | 2024-05-17 11:09AM EDT | 2024-10-18 | 7.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EGO240719P00009000 | 2024-05-14 2:06PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |