Eldorado Gold Corporation (EGO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGO240719C00007000 | 2024-04-30 3:14PM EDT | 2024-07-19 | 7.40 | 7.90 | 11.00 | 0.00 | - | 6 | 34 | 326.95% |
| EGO241018C00007000 | 2024-05-24 1:07PM EDT | 2024-10-18 | 8.70 | 7.90 | 8.50 | 0.00 | - | 1 | 8 | 91.02% |
| EGO250117C00007000 | 2024-05-30 2:42PM EDT | 2025-01-17 | 9.55 | 7.90 | 9.60 | 0.00 | - | 1 | 192 | 104.69% |
| EGO260116C00007000 | 2024-05-23 12:06PM EDT | 2026-01-16 | 9.41 | 7.80 | 9.30 | 0.00 | - | 1 | 2 | 57.62% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGO240719P00007000 | 2024-03-14 9:40AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 195.31% |
| EGO241018P00007000 | 2024-02-23 10:58AM EDT | 2024-10-18 | 0.25 | 0.00 | 0.75 | 0.00 | - | 4 | 4 | 108.01% |
| EGO250117P00007000 | 2024-04-15 12:16PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 139 | 82.91% |
| EGO260116P00007000 | 2024-04-29 10:18AM EDT | 2026-01-16 | 0.27 | 0.05 | 2.70 | 0.00 | - | 10 | 10 | 83.30% |
© 2024 Yahoo. All rights reserved.