Australia markets closed

Eldorado Gold Corporation (EGO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
14.77+0.08 (+0.54%)
At close: 04:00PM EDT
14.98 +0.21 (+1.42%)
After hours: 06:17PM EDT
In the money
Show:ListStraddle
Strike:5.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EGO250117C000050002024-04-10 9:31AM EDT2025-01-1710.159.9011.400.00-3126152.64%
EGO260116C000050002024-04-12 2:08PM EDT2026-01-1611.009.6011.900.00-41197.46%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EGO240719P000050002024-03-14 9:40AM EDT2024-07-190.050.000.750.00-33284.77%
EGO250117P000050002023-05-31 3:26PM EDT2025-01-170.280.100.250.00-4010593.75%
EGO260116P000050002023-10-27 1:09PM EDT2026-01-160.250.001.800.00-202094.14%