Eldorado Gold Corporation (EGO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGO241018C00025000 | 2024-09-20 3:14PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.50 | 0.00 | - | 175 | 261 | 111.72% |
| EGO241115C00025000 | 2024-09-20 2:32PM EDT | 2024-11-15 | 0.08 | 0.00 | 0.10 | 0.00 | - | 35 | 35 | 51.95% |
| EGO250117C00025000 | 2024-09-27 10:23AM EDT | 2025-01-17 | 0.25 | 0.15 | 0.25 | -0.05 | -16.67% | 2 | 773 | 48.44% |
| EGO250417C00025000 | 2024-09-24 3:11PM EDT | 2025-04-17 | 0.60 | 0.50 | 0.60 | 0.00 | - | 5 | 19 | 46.97% |
| EGO260116C00025000 | 2024-09-27 2:22PM EDT | 2026-01-16 | 1.68 | 1.60 | 1.75 | -0.34 | -16.83% | 10 | 590 | 47.61% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGO260116P00025000 | 2024-09-12 10:19AM EDT | 2026-01-16 | 8.10 | 8.00 | 8.30 | 0.00 | - | 10 | 10 | 35.57% |
© 2024 Yahoo. All rights reserved.