Eldorado Gold Corporation (EGO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGO240621C00021000 | 2024-05-20 12:38PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.30 | 0.00 | - | - | 2 | 131.25% |
| EGO240719C00021000 | 2024-04-22 10:06AM EDT | 2024-07-19 | 0.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| EGO241018C00021000 | 2024-05-22 10:16AM EDT | 2024-10-18 | 0.28 | 0.25 | 0.30 | -0.22 | -44.00% | 1 | 256 | 47.85% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGO241018P00021000 | 2024-06-03 1:14PM EDT | 2024-10-18 | 5.10 | 3.90 | 8.10 | 0.00 | - | 1 | 2 | 106.79% |
| EGO250117P00021000 | 2024-06-07 3:36PM EDT | 2025-01-17 | 6.20 | 5.20 | 7.80 | 0.00 | - | 6 | 0 | 75.44% |
© 2024 Yahoo. All rights reserved.