Eldorado Gold Corporation (EGO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGO240621C00020000 | 2024-05-20 9:30AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| EGO240719C00020000 | 2024-05-28 9:37AM EDT | 2024-07-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| EGO241018C00020000 | 2024-05-22 10:00AM EDT | 2024-10-18 | 0.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| EGO250117C00020000 | 2024-05-24 11:30AM EDT | 2025-01-17 | 0.98 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| EGO260116C00020000 | 2024-05-28 11:07AM EDT | 2026-01-16 | 2.63 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGO241018P00020000 | 2024-05-24 1:57PM EDT | 2024-10-18 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EGO250117P00020000 | 2024-05-24 10:16AM EDT | 2025-01-17 | 4.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EGO260116P00020000 | 2024-05-22 12:02PM EDT | 2026-01-16 | 5.40 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.