Eldorado Gold Corporation (EGO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:19.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGO240621C00019000 | 2024-05-20 12:44PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 17 | 25.00% |
| EGO240719C00019000 | 2024-05-21 10:00AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 62 | 160 | 12.50% |
| EGO241018C00019000 | 2024-05-24 10:58AM EDT | 2024-10-18 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 189 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGO240719P00019000 | 2024-04-26 9:47AM EDT | 2024-07-19 | 3.90 | 1.60 | 3.80 | 0.00 | - | 14 | 0 | 70.22% |
| EGO241018P00019000 | 2024-05-28 10:23AM EDT | 2024-10-18 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| EGO250117P00019000 | 2024-05-23 9:44AM EDT | 2025-01-17 | 4.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.