Eldorado Gold Corporation (EGO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:16.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGO240621C00016000 | 2024-05-28 3:35PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| EGO240719C00016000 | 2024-05-28 1:33PM EDT | 2024-07-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 425 | 0 | 0.78% |
| EGO241018C00016000 | 2024-05-28 10:23AM EDT | 2024-10-18 | 1.70 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.39% |
| EGO250117C00016000 | 2024-05-22 10:07AM EDT | 2025-01-17 | 2.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGO240621P00016000 | 2024-05-24 9:59AM EDT | 2024-06-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EGO240719P00016000 | 2024-05-28 10:45AM EDT | 2024-07-19 | 0.97 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EGO241018P00016000 | 2024-05-28 10:45AM EDT | 2024-10-18 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EGO250117P00016000 | 2024-05-23 10:50AM EDT | 2025-01-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.