Eldorado Gold Corporation (EGO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGO240621C00015000 | 2024-05-28 11:16AM EDT | 2024-06-21 | 1.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EGO240719C00015000 | 2024-05-28 9:37AM EDT | 2024-07-19 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EGO241018C00015000 | 2024-05-28 3:51PM EDT | 2024-10-18 | 2.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| EGO250117C00015000 | 2024-05-24 2:00PM EDT | 2025-01-17 | 2.61 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| EGO260116C00015000 | 2024-05-22 3:01PM EDT | 2026-01-16 | 4.24 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGO240621P00015000 | 2024-05-28 9:50AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EGO240719P00015000 | 2024-05-24 3:04PM EDT | 2024-07-19 | 0.61 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| EGO241018P00015000 | 2024-05-28 2:25PM EDT | 2024-10-18 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EGO250117P00015000 | 2024-05-24 1:50PM EDT | 2025-01-17 | 1.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| EGO260116P00015000 | 2024-05-22 11:02AM EDT | 2026-01-16 | 2.48 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.