Australia markets open in 2 hours 30 minutes

Eldorado Gold Corporation (EGO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
15.00-0.04 (-0.27%)
At close: 04:00PM EDT
15.38 +0.38 (+2.53%)
After hours: 05:10PM EDT
In the money
Show:ListStraddle
Strike:13.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EGO240621C000130002024-06-04 9:30AM EDT2024-06-212.900.352.900.00-33,787170.70%
EGO240719C000130002024-06-10 12:52PM EDT2024-07-192.222.152.30-0.21-8.64%186954.10%
EGO241018C000130002024-06-07 2:03PM EDT2024-10-182.872.702.850.00-32149.90%
EGO250117C000130002024-06-07 10:57AM EDT2025-01-173.703.203.400.00-11452.34%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EGO240621P000130002024-05-06 12:17PM EDT2024-06-210.150.000.100.00-11155.86%
EGO240719P000130002024-05-30 10:20AM EDT2024-07-190.070.100.200.00-427946.09%
EGO241018P000130002024-05-23 10:20AM EDT2024-10-180.500.500.600.00-516041.26%
EGO250117P000130002024-05-07 10:27AM EDT2025-01-171.000.550.700.00-64234.42%