Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EGO240621C00013000 | 2024-06-04 9:30AM EDT | 2024-06-21 | 2.90 | 0.35 | 2.90 | 0.00 | - | 3 | 3,787 | 170.70% |
EGO240719C00013000 | 2024-06-10 12:52PM EDT | 2024-07-19 | 2.22 | 2.15 | 2.30 | -0.21 | -8.64% | 1 | 869 | 54.10% |
EGO241018C00013000 | 2024-06-07 2:03PM EDT | 2024-10-18 | 2.87 | 2.70 | 2.85 | 0.00 | - | 3 | 21 | 49.90% |
EGO250117C00013000 | 2024-06-07 10:57AM EDT | 2025-01-17 | 3.70 | 3.20 | 3.40 | 0.00 | - | 1 | 14 | 52.34% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EGO240621P00013000 | 2024-05-06 12:17PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 11 | 55.86% |
EGO240719P00013000 | 2024-05-30 10:20AM EDT | 2024-07-19 | 0.07 | 0.10 | 0.20 | 0.00 | - | 4 | 279 | 46.09% |
EGO241018P00013000 | 2024-05-23 10:20AM EDT | 2024-10-18 | 0.50 | 0.50 | 0.60 | 0.00 | - | 5 | 160 | 41.26% |
EGO250117P00013000 | 2024-05-07 10:27AM EDT | 2025-01-17 | 1.00 | 0.55 | 0.70 | 0.00 | - | 6 | 42 | 34.42% |