Eldorado Gold Corporation (EGO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:12.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGO240621C00012000 | 2024-05-20 3:16PM EDT | 2024-06-21 | 4.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EGO240719C00012000 | 2024-05-28 10:29AM EDT | 2024-07-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.00% |
| EGO241018C00012000 | 2024-05-22 2:21PM EDT | 2024-10-18 | 4.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| EGO250117C00012000 | 2024-05-24 2:51PM EDT | 2025-01-17 | 4.56 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| EGO260116C00012000 | 2024-05-28 12:50PM EDT | 2026-01-16 | 6.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGO240621P00012000 | 2024-05-07 3:11PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EGO240719P00012000 | 2024-05-20 2:17PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EGO241018P00012000 | 2024-05-21 9:30AM EDT | 2024-10-18 | 0.20 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
| EGO250117P00012000 | 2024-05-17 2:23PM EDT | 2025-01-17 | 0.47 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 6.25% |
| EGO260116P00012000 | 2024-05-02 11:14AM EDT | 2026-01-16 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.