Eldorado Gold Corporation (EGO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGO241115C00017000 | 2024-09-27 3:46PM EDT | 17.00 | 1.47 | 1.45 | 1.55 | -0.88 | -37.45% | 5 | 39 | 48.54% |
| EGO241115C00018000 | 2024-09-27 1:29PM EDT | 18.00 | 1.01 | 0.95 | 1.05 | -0.23 | -18.55% | 53 | 2,646 | 47.71% |
| EGO241115C00019000 | 2024-09-27 2:06PM EDT | 19.00 | 0.67 | 0.60 | 0.70 | -0.35 | -34.31% | 5 | 108 | 47.95% |
| EGO241115C00024000 | 2024-09-20 11:06AM EDT | 24.00 | 0.11 | 0.00 | 0.15 | 0.00 | - | 9 | 9 | 50.78% |
| EGO241115C00025000 | 2024-09-20 2:32PM EDT | 25.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 35 | 35 | 51.95% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGO241115P00016000 | 2024-09-27 11:04AM EDT | 16.00 | 0.35 | 0.35 | 0.45 | -0.09 | -20.45% | 24 | 25 | 43.46% |
| EGO241115P00017000 | 2024-09-27 3:58PM EDT | 17.00 | 0.74 | 0.70 | 0.80 | +0.14 | +23.33% | 11 | 19 | 42.48% |
| EGO241115P00018000 | 2024-09-27 12:34PM EDT | 18.00 | 1.13 | 1.20 | 1.30 | +0.38 | +50.67% | 9 | 22 | 41.90% |
| EGO241115P00019000 | 2024-09-27 1:00PM EDT | 19.00 | 1.80 | 1.85 | 2.00 | +0.15 | +9.09% | 1 | 10 | 43.75% |
| EGO241115P00022000 | 2024-09-20 2:30PM EDT | 22.00 | 4.60 | 4.40 | 4.50 | 0.00 | - | 10 | 10 | 42.19% |
© 2024 Yahoo. All rights reserved.