Eldorado Gold Corporation (EGO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGO240517C00008000 | 2024-04-08 9:44AM EDT | 8.00 | 7.30 | 4.60 | 7.80 | 0.00 | - | - | 1 | 426.56% |
| EGO240517C00010000 | 2024-04-18 1:40PM EDT | 10.00 | 5.06 | 2.60 | 6.40 | 0.00 | - | 25 | 27 | 117.97% |
| EGO240517C00011000 | 2024-04-30 3:39PM EDT | 11.00 | 3.40 | 1.60 | 5.40 | 0.00 | - | 1 | 10 | 92.19% |
| EGO240517C00012000 | 2024-04-30 10:33AM EDT | 12.00 | 2.69 | 0.70 | 4.40 | 0.00 | - | 10 | 27 | 77.73% |
| EGO240517C00013000 | 2024-04-29 10:01AM EDT | 13.00 | 2.35 | 1.45 | 2.50 | 0.00 | - | 1 | 54 | 99.22% |
| EGO240517C00014000 | 2024-05-01 11:02AM EDT | 14.00 | 0.86 | 0.70 | 0.80 | +0.16 | +22.86% | 3 | 109 | 48.24% |
| EGO240517C00015000 | 2024-05-01 11:02AM EDT | 15.00 | 0.33 | 0.25 | 0.35 | +0.08 | +32.00% | 15 | 645 | 48.83% |
| EGO240517C00016000 | 2024-05-01 2:02PM EDT | 16.00 | 0.15 | 0.10 | 0.15 | -0.05 | -25.00% | 31 | 780 | 52.34% |
| EGO240517C00017000 | 2024-05-01 9:30AM EDT | 17.00 | 0.10 | 0.05 | 0.10 | -0.02 | -16.67% | 25 | 822 | 57.81% |
| EGO240517C00018000 | 2024-05-01 2:05PM EDT | 18.00 | 0.05 | 0.00 | 0.10 | -0.02 | -28.57% | 5 | 134 | 65.63% |
| EGO240517C00019000 | 2024-04-26 10:23AM EDT | 19.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 52 | 99.80% |
| EGO240517C00020000 | 2024-04-22 1:45PM EDT | 20.00 | 0.01 | 0.00 | 0.20 | 0.00 | - | 1 | 20 | 102.34% |
| EGO240517C00021000 | 2024-04-15 10:36AM EDT | 21.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 3 | 159.77% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGO240517P00010000 | 2024-04-04 1:49PM EDT | 10.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 100 | 100 | 176.76% |
| EGO240517P00012000 | 2024-04-24 1:58PM EDT | 12.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | 2 | 102 | 111.13% |
| EGO240517P00013000 | 2024-04-30 10:15AM EDT | 13.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 27 | 132 | 46.48% |
| EGO240517P00014000 | 2024-05-01 11:41AM EDT | 14.00 | 0.30 | 0.25 | 0.35 | -0.01 | -3.23% | 14 | 562 | 44.73% |
| EGO240517P00015000 | 2024-05-01 2:55PM EDT | 15.00 | 0.60 | 0.80 | 0.90 | -0.21 | -25.93% | 30 | 498 | 45.31% |
| EGO240517P00016000 | 2024-04-29 11:47AM EDT | 16.00 | 1.62 | 1.60 | 2.70 | +0.72 | +80.00% | 10 | 162 | 93.95% |
| EGO240517P00017000 | 2024-04-19 3:17PM EDT | 17.00 | 2.23 | 0.95 | 3.70 | 0.00 | - | 2 | 2 | 166.02% |
| EGO240517P00018000 | 2024-05-01 2:33PM EDT | 18.00 | 3.50 | 1.90 | 5.50 | +0.11 | +3.24% | 4 | 8 | 78.91% |
| EGO240517P00019000 | 2024-04-08 9:30AM EDT | 19.00 | 3.70 | 2.95 | 6.40 | 0.00 | - | 4 | 0 | 87.11% |
© 2024 Yahoo. All rights reserved.