Evergreen Lithium Limited (EG1.XA)
Cboe AU - Cboe AU Real-time price. Currency in AUD
Add to watchlist
At close: 10:30AM AEST
Time period:
10 May 2023 - 10 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 08 May 2024 | - | - | - | - | - | - |
| 07 May 2024 | - | - | - | - | - | - |
| 06 May 2024 | - | - | - | - | - | - |
| 03 May 2024 | - | - | - | - | - | - |
| 02 May 2024 | - | - | - | - | - | - |
| 01 May 2024 | 0.0990 | 0.0990 | 0.0990 | 0.0990 | 0.0990 | 101 |
| 30 Apr 2024 | - | - | - | - | - | - |
| 29 Apr 2024 | - | - | - | - | - | - |
| 26 Apr 2024 | - | - | - | - | - | - |
| 24 Apr 2024 | - | - | - | - | - | - |
| 23 Apr 2024 | 0.1000 | 0.1000 | 0.0980 | 0.0980 | 0.0980 | 27,602 |
| 22 Apr 2024 | - | - | - | - | - | - |
| 19 Apr 2024 | - | - | - | - | - | - |
| 18 Apr 2024 | 0.0980 | 0.0980 | 0.0980 | 0.0980 | 0.0980 | 5,241 |
| 17 Apr 2024 | - | - | - | - | - | - |
| 16 Apr 2024 | - | - | - | - | - | - |
| 15 Apr 2024 | - | - | - | - | - | - |
| 12 Apr 2024 | - | - | - | - | - | - |
| 11 Apr 2024 | - | - | - | - | - | - |
| 10 Apr 2024 | - | - | - | - | - | - |
| 09 Apr 2024 | - | - | - | - | - | - |
| 08 Apr 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 5,420 |
| 05 Apr 2024 | - | - | - | - | - | - |
| 04 Apr 2024 | 0.0960 | 0.0960 | 0.0960 | 0.0960 | 0.0960 | 1,877 |
| 03 Apr 2024 | - | - | - | - | - | - |
| 02 Apr 2024 | - | - | - | - | - | - |
| 28 Mar 2024 | - | - | - | - | - | - |
| 27 Mar 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 2,380 |
| 26 Mar 2024 | - | - | - | - | - | - |
| 25 Mar 2024 | - | - | - | - | - | - |
| 22 Mar 2024 | - | - | - | - | - | - |
| 21 Mar 2024 | - | - | - | - | - | - |
| 20 Mar 2024 | - | - | - | - | - | - |
| 19 Mar 2024 | - | - | - | - | - | - |
| 18 Mar 2024 | - | - | - | - | - | - |
| 15 Mar 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 10,000 |
| 14 Mar 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 1,000 |
| 13 Mar 2024 | - | - | - | - | - | - |
| 12 Mar 2024 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 0.1150 | 355 |
| 11 Mar 2024 | - | - | - | - | - | - |
| 08 Mar 2024 | - | - | - | - | - | - |
| 07 Mar 2024 | - | - | - | - | - | - |
| 06 Mar 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 37,683 |
| 05 Mar 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 301 |
| 04 Mar 2024 | - | - | - | - | - | - |
| 01 Mar 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 3,221 |
| 29 Feb 2024 | - | - | - | - | - | - |
| 28 Feb 2024 | - | - | - | - | - | - |
| 27 Feb 2024 | - | - | - | - | - | - |
| 26 Feb 2024 | - | - | - | - | - | - |
| 23 Feb 2024 | - | - | - | - | - | - |
| 22 Feb 2024 | - | - | - | - | - | - |
| 21 Feb 2024 | - | - | - | - | - | - |
| 20 Feb 2024 | - | - | - | - | - | - |
| 19 Feb 2024 | - | - | - | - | - | - |
| 16 Feb 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 4,877 |
| 15 Feb 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 50,852 |
| 14 Feb 2024 | - | - | - | - | - | - |
| 13 Feb 2024 | - | - | - | - | - | - |
| 12 Feb 2024 | - | - | - | - | - | - |
| 09 Feb 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 8,526 |
| 08 Feb 2024 | - | - | - | - | - | - |
| 07 Feb 2024 | - | - | - | - | - | - |
| 06 Feb 2024 | 0.0990 | 0.1000 | 0.0990 | 0.1000 | 0.1000 | 57,850 |
| 05 Feb 2024 | 0.1200 | 0.1200 | 0.1000 | 0.1000 | 0.1000 | 104,855 |
| 02 Feb 2024 | - | - | - | - | - | - |
| 01 Feb 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 7,000 |
| 31 Jan 2024 | - | - | - | - | - | - |
| 30 Jan 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 23,800 |
| 29 Jan 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 24,200 |
| 25 Jan 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 11,648 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.