Equifax Inc. (EFX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFX240517C00300000 | 2024-04-19 11:00AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.70 | 0.00 | - | 1 | 42 | 75.34% |
| EFX240621C00300000 | 2024-04-22 1:43PM EDT | 2024-06-21 | 0.22 | 0.00 | 2.20 | 0.00 | - | 10 | 9 | 56.95% |
| EFX240719C00300000 | 2024-04-05 1:31PM EDT | 2024-07-19 | 4.50 | 0.00 | 2.30 | 0.00 | - | 6 | 11 | 45.78% |
| EFX241018C00300000 | 2024-03-22 9:54AM EDT | 2024-10-18 | 13.00 | 1.05 | 1.65 | 0.00 | - | 2 | 34 | 28.44% |
| EFX241220C00300000 | 2024-04-08 3:58PM EDT | 2024-12-20 | 14.70 | 3.20 | 4.10 | 0.00 | - | 1 | 116 | 30.96% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFX241220P00300000 | 2024-01-10 4:57PM EDT | 2024-12-20 | 58.00 | 53.30 | 54.70 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.