Equifax Inc. (EFX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFX240517C00190000 | 2024-04-19 3:13PM EDT | 190.00 | 26.50 | 32.90 | 37.50 | 0.00 | - | 2 | 2 | 55.37% |
| EFX240517C00210000 | 2024-04-23 3:22PM EDT | 210.00 | 17.00 | 15.50 | 17.30 | 0.00 | - | 2 | 30 | 45.90% |
| EFX240517C00220000 | 2024-05-01 10:51AM EDT | 220.00 | 5.40 | 7.90 | 8.30 | +0.10 | +1.89% | 12 | 157 | 32.12% |
| EFX240517C00230000 | 2024-05-02 11:02AM EDT | 230.00 | 2.25 | 2.90 | 3.20 | -1.05 | -31.82% | 13 | 291 | 30.04% |
| EFX240517C00240000 | 2024-05-01 10:26AM EDT | 240.00 | 0.50 | 0.70 | 1.05 | 0.00 | - | 3 | 236 | 30.74% |
| EFX240517C00250000 | 2024-05-01 10:22AM EDT | 250.00 | 0.25 | 0.05 | 0.65 | 0.00 | - | 30 | 145 | 37.67% |
| EFX240517C00260000 | 2024-04-25 12:36PM EDT | 260.00 | 0.20 | 0.00 | 1.40 | 0.00 | - | 12 | 144 | 57.54% |
| EFX240517C00270000 | 2024-04-29 3:01PM EDT | 270.00 | 0.10 | 0.00 | 1.35 | 0.00 | - | 10 | 93 | 57.18% |
| EFX240517C00280000 | 2024-04-19 2:54PM EDT | 280.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 8 | 31 | 50.98% |
| EFX240517C00290000 | 2024-04-25 3:08PM EDT | 290.00 | 0.11 | 0.00 | 1.35 | 0.00 | - | 1 | 13 | 73.73% |
| EFX240517C00300000 | 2024-04-19 11:00AM EDT | 300.00 | 0.05 | 0.00 | 0.90 | 0.00 | - | 1 | 42 | 75.64% |
| EFX240517C00310000 | 2024-04-19 11:00AM EDT | 310.00 | 0.05 | 0.00 | 1.30 | 0.00 | - | 2 | 2 | 87.89% |
| EFX240517C00330000 | 2024-03-21 3:50PM EDT | 330.00 | 0.70 | 0.00 | 0.50 | 0.00 | - | - | 4 | 87.30% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFX240517P00150000 | 2024-04-19 1:15PM EDT | 150.00 | 0.01 | 0.00 | 0.20 | 0.00 | - | 1 | 5 | 84.77% |
| EFX240517P00160000 | 2024-04-17 2:26PM EDT | 160.00 | 0.20 | 0.00 | 0.40 | 0.00 | - | - | 93 | 79.69% |
| EFX240517P00175000 | 2024-04-24 1:26PM EDT | 175.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 10 | 50.59% |
| EFX240517P00180000 | 2024-04-25 9:55AM EDT | 180.00 | 0.25 | 0.00 | 1.35 | 0.00 | - | - | 34 | 68.80% |
| EFX240517P00185000 | 2024-04-26 2:15PM EDT | 185.00 | 0.18 | 0.00 | 1.35 | 0.00 | - | 3 | 19 | 61.82% |
| EFX240517P00190000 | 2024-05-02 12:29PM EDT | 190.00 | 0.45 | 0.05 | 0.45 | +0.29 | +181.25% | 1 | 378 | 50.34% |
| EFX240517P00195000 | 2024-05-02 2:15PM EDT | 195.00 | 0.18 | 0.15 | 1.45 | -0.15 | -45.45% | 1 | 322 | 50.10% |
| EFX240517P00200000 | 2024-05-02 1:07PM EDT | 200.00 | 0.38 | 0.10 | 0.90 | -0.22 | -36.67% | 1 | 189 | 44.43% |
| EFX240517P00210000 | 2024-05-01 3:48PM EDT | 210.00 | 1.18 | 0.85 | 1.05 | 0.00 | - | 16 | 212 | 31.42% |
| EFX240517P00220000 | 2024-05-02 3:40PM EDT | 220.00 | 3.10 | 2.95 | 3.20 | -0.76 | -19.69% | 52 | 129 | 28.60% |
| EFX240517P00230000 | 2024-05-02 3:39PM EDT | 230.00 | 8.34 | 7.80 | 8.20 | -0.66 | -7.33% | 1 | 1,091 | 27.08% |
| EFX240517P00240000 | 2024-05-02 3:39PM EDT | 240.00 | 16.45 | 15.10 | 16.50 | +0.31 | +1.92% | 1 | 267 | 30.27% |
| EFX240517P00250000 | 2024-04-18 3:42PM EDT | 250.00 | 33.73 | 23.80 | 27.60 | 0.00 | - | 26 | 48 | 52.89% |
| EFX240517P00260000 | 2024-04-18 12:17PM EDT | 260.00 | 38.20 | 33.00 | 37.60 | 0.00 | - | 1 | 0 | 64.81% |
| EFX240517P00270000 | 2024-03-22 1:53PM EDT | 270.00 | 15.00 | 51.50 | 55.90 | 0.00 | - | 1 | 0 | 123.32% |
| EFX240517P00280000 | 2024-04-15 12:36PM EDT | 280.00 | 36.09 | 53.60 | 57.10 | 0.00 | - | 1 | 0 | 79.81% |
| EFX240517P00350000 | 2024-04-02 9:30AM EDT | 350.00 | 95.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.