Equifax Inc. (EFX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFX240517C00290000 | 2024-04-25 3:08PM EDT | 2024-05-17 | 0.11 | 0.00 | 2.15 | 0.00 | - | 1 | 13 | 83.98% |
| EFX240621C00290000 | 2024-04-24 11:59AM EDT | 2024-06-21 | 0.27 | 0.00 | 2.25 | 0.00 | - | 25 | 30 | 52.27% |
| EFX240719C00290000 | 2024-04-19 10:26AM EDT | 2024-07-19 | 0.28 | 0.10 | 2.50 | 0.00 | - | 1 | 42 | 42.75% |
| EFX241018C00290000 | 2024-04-23 3:50PM EDT | 2024-10-18 | 2.60 | 2.45 | 2.85 | 0.00 | - | 1 | 20 | 29.92% |
| EFX241220C00290000 | 2024-04-23 2:53PM EDT | 2024-12-20 | 4.35 | 4.50 | 5.50 | 0.00 | - | 2 | 30 | 31.42% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFX240719P00290000 | 2024-02-21 4:28PM EDT | 2024-07-19 | 37.70 | 30.30 | 32.20 | 0.00 | - | - | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.