Equifax Inc. (EFX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFX240517C00270000 | 2024-04-29 3:01PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.50 | 0.00 | - | 10 | 93 | 54.88% |
| EFX240621C00270000 | 2024-04-30 2:49PM EDT | 2024-06-21 | 0.45 | 0.10 | 1.40 | 0.00 | - | 1 | 96 | 36.08% |
| EFX240719C00270000 | 2024-04-12 12:00PM EDT | 2024-07-19 | 8.80 | 1.15 | 1.50 | 0.00 | - | 17 | 61 | 29.20% |
| EFX241018C00270000 | 2024-04-29 11:32AM EDT | 2024-10-18 | 5.10 | 5.20 | 5.90 | 0.00 | - | 2 | 38 | 30.91% |
| EFX241220C00270000 | 2024-04-29 2:48PM EDT | 2024-12-20 | 7.87 | 8.10 | 9.20 | 0.00 | - | 1 | 221 | 31.96% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFX240517P00270000 | 2024-03-22 1:53PM EDT | 2024-05-17 | 15.00 | 51.50 | 55.90 | 0.00 | - | 1 | 0 | 144.87% |
| EFX240621P00270000 | 2024-04-12 11:06AM EDT | 2024-06-21 | 27.70 | 40.60 | 44.50 | 0.00 | - | 1 | 2 | 37.10% |
| EFX240719P00270000 | 2024-04-09 10:59AM EDT | 2024-07-19 | 21.40 | 41.00 | 44.80 | 0.00 | - | 2 | 3 | 30.96% |
| EFX241220P00270000 | 2024-04-15 12:36PM EDT | 2024-12-20 | 36.60 | 44.40 | 47.50 | 0.00 | - | - | 1 | 23.85% |
© 2024 Yahoo. All rights reserved.