Equifax Inc. (EFX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFX240517C00260000 | 2024-04-25 12:36PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.40 | 0.00 | - | 12 | 144 | 41.70% |
| EFX240621C00260000 | 2024-04-30 2:49PM EDT | 2024-06-21 | 1.50 | 0.65 | 0.95 | +0.63 | +72.41% | 1 | 218 | 27.06% |
| EFX240719C00260000 | 2024-04-18 9:38AM EDT | 2024-07-19 | 3.70 | 2.25 | 2.60 | +1.50 | +68.18% | 1 | 16 | 28.98% |
| EFX241018C00260000 | 2024-04-22 12:12PM EDT | 2024-10-18 | 5.76 | 7.50 | 8.10 | 0.00 | - | 1 | 2 | 31.20% |
| EFX241220C00260000 | 2024-04-29 2:44PM EDT | 2024-12-20 | 10.53 | 10.80 | 12.60 | 0.00 | - | 9 | 168 | 33.52% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFX240517P00260000 | 2024-04-18 12:17PM EDT | 2024-05-17 | 38.20 | 31.00 | 34.60 | 0.00 | - | 1 | 0 | 58.86% |
| EFX240621P00260000 | 2024-04-23 11:04AM EDT | 2024-06-21 | 38.40 | 31.90 | 34.50 | 0.00 | - | 1 | 159 | 30.91% |
| EFX240719P00260000 | 2024-04-18 3:28PM EDT | 2024-07-19 | 43.62 | 32.60 | 35.50 | 0.00 | - | 2 | 29 | 28.81% |
| EFX241220P00260000 | 2024-04-24 1:29PM EDT | 2024-12-20 | 42.50 | 37.50 | 39.20 | 0.00 | - | 1 | 11 | 23.60% |
© 2024 Yahoo. All rights reserved.