Equifax Inc. (EFX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFX240517C00250000 | 2024-05-03 9:56AM EDT | 2024-05-17 | 0.55 | 0.10 | 0.45 | +0.30 | +120.00% | 1 | 145 | 32.81% |
| EFX240621C00250000 | 2024-05-03 3:09PM EDT | 2024-06-21 | 1.83 | 1.60 | 3.30 | +0.33 | +22.00% | 3 | 44 | 32.28% |
| EFX240719C00250000 | 2024-05-03 9:57AM EDT | 2024-07-19 | 6.25 | 4.10 | 6.20 | +2.55 | +68.92% | 3 | 67 | 34.28% |
| EFX241018C00250000 | 2024-04-23 3:18PM EDT | 2024-10-18 | 10.60 | 10.50 | 11.00 | 0.00 | - | 10 | 56 | 31.77% |
| EFX241220C00250000 | 2024-04-29 2:48PM EDT | 2024-12-20 | 13.71 | 14.20 | 16.80 | 0.00 | - | 4 | 115 | 35.44% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFX240517P00250000 | 2024-04-18 3:42PM EDT | 2024-05-17 | 33.73 | 21.30 | 24.60 | 0.00 | - | 26 | 48 | 46.80% |
| EFX240621P00250000 | 2024-04-24 10:16AM EDT | 2024-06-21 | 26.13 | 22.80 | 25.60 | 0.00 | - | 17 | 70 | 29.61% |
| EFX240719P00250000 | 2024-04-18 9:39AM EDT | 2024-07-19 | 35.50 | 24.20 | 27.20 | 0.00 | - | 5 | 57 | 28.70% |
| EFX241018P00250000 | 2024-04-23 10:55AM EDT | 2024-10-18 | 32.70 | 28.40 | 31.00 | 0.00 | - | 1 | 8 | 26.62% |
| EFX241220P00250000 | 2024-04-25 12:00PM EDT | 2024-12-20 | 32.60 | 30.70 | 32.20 | 0.00 | - | 8 | 27 | 24.52% |
© 2024 Yahoo. All rights reserved.