Equifax Inc. (EFX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFX240517C00240000 | 2024-05-01 10:26AM EDT | 2024-05-17 | 0.50 | 0.65 | 1.00 | 0.00 | - | 3 | 236 | 28.64% |
| EFX240621C00240000 | 2024-05-03 3:09PM EDT | 2024-06-21 | 3.94 | 3.70 | 4.30 | +1.19 | +43.27% | 3 | 82 | 27.80% |
| EFX240719C00240000 | 2024-05-03 10:16AM EDT | 2024-07-19 | 8.30 | 7.00 | 7.50 | +1.95 | +30.71% | 3 | 69 | 30.51% |
| EFX241018C00240000 | 2024-04-24 1:23PM EDT | 2024-10-18 | 13.60 | 13.90 | 15.00 | 0.00 | - | 27 | 81 | 33.14% |
| EFX241220C00240000 | 2024-05-01 3:17PM EDT | 2024-12-20 | 18.10 | 18.30 | 19.30 | 0.00 | - | 19 | 142 | 34.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFX240517P00240000 | 2024-05-02 3:39PM EDT | 2024-05-17 | 13.66 | 12.20 | 14.90 | -2.79 | -16.96% | 2 | 267 | 36.78% |
| EFX240621P00240000 | 2024-04-26 3:37PM EDT | 2024-06-21 | 18.20 | 15.00 | 17.40 | 0.00 | - | 1 | 106 | 28.33% |
| EFX240719P00240000 | 2024-05-03 2:49PM EDT | 2024-07-19 | 17.90 | 16.50 | 18.40 | +4.00 | +28.78% | 5 | 136 | 25.20% |
| EFX241018P00240000 | 2024-04-23 3:18PM EDT | 2024-10-18 | 22.80 | 22.30 | 24.70 | -2.20 | -8.80% | 1 | 28 | 27.78% |
| EFX241220P00240000 | 2024-04-23 2:53PM EDT | 2024-12-20 | 27.22 | 24.20 | 25.80 | 0.00 | - | 2 | 59 | 25.23% |
© 2024 Yahoo. All rights reserved.