Equifax Inc. (EFX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFX240517C00230000 | 2024-05-03 11:49AM EDT | 2024-05-17 | 3.70 | 3.20 | 3.70 | +1.45 | +64.44% | 1 | 294 | 28.22% |
| EFX240621C00230000 | 2024-05-03 11:26AM EDT | 2024-06-21 | 8.60 | 7.50 | 8.20 | +1.60 | +22.86% | 7 | 77 | 28.76% |
| EFX240719C00230000 | 2024-05-03 11:21AM EDT | 2024-07-19 | 12.30 | 11.20 | 11.90 | +2.20 | +21.78% | 4 | 86 | 31.84% |
| EFX241018C00230000 | 2024-04-29 11:29AM EDT | 2024-10-18 | 18.30 | 18.90 | 20.40 | 0.00 | - | 3 | 24 | 35.39% |
| EFX241220C00230000 | 2024-04-26 12:14PM EDT | 2024-12-20 | 23.21 | 22.70 | 24.00 | 0.00 | - | 2 | 59 | 35.19% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFX240517P00230000 | 2024-05-03 2:05PM EDT | 2024-05-17 | 5.80 | 5.60 | 6.00 | -2.54 | -30.46% | 1 | 1,090 | 24.46% |
| EFX240621P00230000 | 2024-05-03 12:12PM EDT | 2024-06-21 | 9.20 | 9.10 | 9.80 | -3.10 | -25.20% | 17 | 30 | 24.68% |
| EFX240719P00230000 | 2024-05-03 2:12PM EDT | 2024-07-19 | 12.10 | 11.90 | 12.40 | -2.00 | -14.18% | 9 | 24 | 25.96% |
| EFX241018P00230000 | 2024-05-02 12:06PM EDT | 2024-10-18 | 20.20 | 16.30 | 19.20 | 0.00 | - | 1 | 61 | 28.65% |
| EFX241220P00230000 | 2024-04-18 10:34AM EDT | 2024-12-20 | 22.00 | 19.60 | 20.80 | 0.00 | - | 228 | 275 | 26.66% |
© 2024 Yahoo. All rights reserved.