Equifax Inc. (EFX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFX240517C00220000 | 2024-05-03 3:03PM EDT | 2024-05-17 | 9.30 | 7.90 | 9.90 | +3.90 | +72.22% | 1 | 169 | 33.84% |
| EFX240621C00220000 | 2024-05-01 1:33PM EDT | 2024-06-21 | 10.10 | 13.10 | 13.80 | 0.00 | - | 49 | 84 | 30.55% |
| EFX240719C00220000 | 2024-05-02 12:56PM EDT | 2024-07-19 | 14.50 | 14.80 | 18.50 | 0.00 | - | 1 | 65 | 36.18% |
| EFX241018C00220000 | 2024-04-29 11:24AM EDT | 2024-10-18 | 23.50 | 24.30 | 25.50 | 0.00 | - | 10 | 26 | 36.22% |
| EFX241220C00220000 | 2024-04-18 1:00PM EDT | 2024-12-20 | 26.00 | 27.40 | 29.70 | 0.00 | - | 60 | 109 | 36.89% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFX240517P00220000 | 2024-05-03 2:56PM EDT | 2024-05-17 | 1.65 | 1.55 | 1.80 | -1.45 | -46.77% | 5 | 149 | 26.55% |
| EFX240621P00220000 | 2024-05-03 9:34AM EDT | 2024-06-21 | 5.10 | 4.80 | 5.40 | -3.40 | -40.00% | 1 | 67 | 26.18% |
| EFX240719P00220000 | 2024-05-02 12:13PM EDT | 2024-07-19 | 10.50 | 7.50 | 8.00 | 0.00 | - | 4 | 26 | 27.48% |
| EFX241018P00220000 | 2024-04-29 3:52PM EDT | 2024-10-18 | 14.10 | 12.60 | 13.10 | 0.00 | - | 1 | 19 | 27.21% |
| EFX241220P00220000 | 2024-04-18 10:30AM EDT | 2024-12-20 | 18.30 | 15.20 | 16.30 | 0.00 | - | 15 | 48 | 27.79% |
© 2024 Yahoo. All rights reserved.