Equifax Inc. (EFX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFX240517C00210000 | 2024-04-23 3:22PM EDT | 2024-05-17 | 21.10 | 17.30 | 19.70 | +4.10 | +24.12% | 2 | 30 | 52.45% |
| EFX240621C00210000 | 2024-05-01 10:30AM EDT | 2024-06-21 | 15.40 | 19.50 | 22.20 | 0.00 | - | 1 | 20 | 37.24% |
| EFX240719C00210000 | 2024-04-24 1:23PM EDT | 2024-07-19 | 22.00 | 22.00 | 25.30 | 0.00 | - | 2 | 3 | 38.49% |
| EFX241018C00210000 | 2024-04-24 2:30PM EDT | 2024-10-18 | 29.90 | 30.20 | 32.60 | 0.00 | - | 3 | 55 | 39.26% |
| EFX241220C00210000 | 2024-04-18 3:30PM EDT | 2024-12-20 | 29.60 | 33.50 | 36.50 | 0.00 | - | 1 | 21 | 39.37% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFX240517P00210000 | 2024-05-03 1:51PM EDT | 2024-05-17 | 0.50 | 0.30 | 0.65 | -0.68 | -57.63% | 2 | 212 | 32.57% |
| EFX240621P00210000 | 2024-05-02 3:55PM EDT | 2024-06-21 | 3.50 | 1.00 | 4.30 | 0.00 | - | 1 | 36 | 34.02% |
| EFX240719P00210000 | 2024-05-02 11:57AM EDT | 2024-07-19 | 6.30 | 4.40 | 4.80 | 0.00 | - | 2 | 37 | 28.56% |
| EFX241018P00210000 | 2024-04-23 2:24PM EDT | 2024-10-18 | 11.10 | 8.10 | 9.70 | 0.00 | - | 2 | 5 | 28.68% |
| EFX241220P00210000 | 2024-04-12 12:05PM EDT | 2024-12-20 | 10.30 | 11.00 | 12.30 | 0.00 | - | 1 | 25 | 28.49% |
© 2024 Yahoo. All rights reserved.