Equifax Inc. (EFX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFX240621C00200000 | 2024-04-19 1:52PM EDT | 2024-06-21 | 21.90 | 28.60 | 31.40 | 0.00 | - | 1 | 254 | 44.57% |
| EFX240719C00200000 | 2024-04-19 1:52PM EDT | 2024-07-19 | 24.55 | 31.00 | 32.50 | 0.00 | - | 1 | 2 | 39.26% |
| EFX241018C00200000 | 2024-04-18 3:10PM EDT | 2024-10-18 | 31.40 | 35.90 | 38.60 | 0.00 | - | - | 45 | 39.16% |
| EFX241220C00200000 | 2024-05-02 11:00AM EDT | 2024-12-20 | 38.50 | 40.50 | 42.40 | 0.00 | - | 50 | 57 | 39.64% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFX240517P00200000 | 2024-05-03 1:51PM EDT | 2024-05-17 | 0.21 | 0.05 | 0.70 | -0.17 | -44.74% | 2 | 189 | 46.14% |
| EFX240621P00200000 | 2024-05-01 2:25PM EDT | 2024-06-21 | 2.30 | 1.10 | 1.40 | 0.00 | - | 3 | 121 | 29.74% |
| EFX240719P00200000 | 2024-04-29 11:38AM EDT | 2024-07-19 | 3.60 | 2.45 | 2.80 | 0.00 | - | 5 | 20 | 29.87% |
| EFX241018P00200000 | 2024-04-18 1:15PM EDT | 2024-10-18 | 9.50 | 5.40 | 6.60 | 0.00 | - | 6 | 4 | 29.11% |
| EFX241220P00200000 | 2024-04-19 9:49AM EDT | 2024-12-20 | 13.00 | 8.40 | 9.50 | 0.00 | - | 1 | 35 | 29.94% |
© 2024 Yahoo. All rights reserved.