Equifax Inc. (EFX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFX240621C00195000 | 2024-04-24 3:54PM EDT | 2024-06-21 | 33.75 | 33.00 | 35.70 | 0.00 | - | 1 | 47 | 47.03% |
| EFX241220C00195000 | 2023-12-05 1:43PM EDT | 2024-12-20 | 46.86 | 57.20 | 60.10 | 0.00 | - | 8 | 16 | 61.51% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFX240517P00195000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 0.15 | 0.05 | 0.70 | -0.03 | -16.67% | 1 | 321 | 55.18% |
| EFX240621P00195000 | 2024-04-25 3:17PM EDT | 2024-06-21 | 1.40 | 0.75 | 1.00 | 0.00 | - | 9 | 34 | 31.34% |
| EFX240719P00195000 | 2024-04-22 3:02PM EDT | 2024-07-19 | 3.70 | 1.30 | 2.10 | 0.00 | - | 7 | 20 | 30.82% |
| EFX241018P00195000 | 2024-04-29 11:29AM EDT | 2024-10-18 | 6.30 | 3.90 | 5.50 | 0.00 | - | 1 | 2 | 29.80% |
| EFX241220P00195000 | 2024-04-03 12:59PM EDT | 2024-12-20 | 5.30 | 7.40 | 8.00 | 0.00 | - | 5 | 38 | 30.19% |
© 2024 Yahoo. All rights reserved.