Equifax Inc. (EFX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFX240517C00190000 | 2024-04-19 3:13PM EDT | 2024-05-17 | 41.20 | 35.90 | 39.70 | +14.70 | +55.47% | 1 | 2 | 61.16% |
| EFX240621C00190000 | 2023-11-09 1:45PM EDT | 2024-06-21 | 18.80 | 47.10 | 49.70 | 0.00 | - | 8 | 28 | 85.02% |
| EFX240719C00190000 | 2023-11-27 12:23PM EDT | 2024-07-19 | 36.00 | 66.20 | 68.90 | 0.00 | - | - | 3 | 124.22% |
| EFX241220C00190000 | 2024-05-01 2:39PM EDT | 2024-12-20 | 45.00 | 47.80 | 50.00 | 0.00 | - | 1 | 6 | 42.01% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFX240517P00190000 | 2024-05-03 3:53PM EDT | 2024-05-17 | 0.25 | 0.10 | 0.20 | -0.20 | -44.44% | 13 | 377 | 47.27% |
| EFX240621P00190000 | 2023-12-26 1:18PM EDT | 2024-06-21 | 3.50 | 2.10 | 2.50 | 0.00 | - | 1 | 34 | 45.37% |
| EFX240719P00190000 | 2024-04-19 3:56PM EDT | 2024-07-19 | 3.60 | 1.35 | 2.80 | 0.00 | - | 6 | 16 | 37.57% |
| EFX241018P00190000 | 2024-04-23 10:48AM EDT | 2024-10-18 | 5.95 | 4.20 | 4.60 | 0.00 | - | 1 | 1 | 30.46% |
| EFX241220P00190000 | 2024-03-25 9:30AM EDT | 2024-12-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 6.25% |
© 2024 Yahoo. All rights reserved.