Equifax Inc. (EFX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFX240621C00240000 | 2024-06-13 12:26PM EDT | 2024-06-21 | 3.70 | 4.50 | 5.00 | -1.70 | -31.48% | 4 | 234 | 33.66% |
| EFX240719C00240000 | 2024-06-14 10:21AM EDT | 2024-07-19 | 10.00 | 10.60 | 11.20 | -2.15 | -17.70% | 9 | 167 | 35.40% |
| EFX241018C00240000 | 2024-06-14 3:08PM EDT | 2024-10-18 | 21.03 | 20.50 | 21.30 | +7.33 | +53.50% | 1 | 87 | 36.50% |
| EFX241220C00240000 | 2024-05-14 11:03AM EDT | 2024-12-20 | 31.50 | 24.80 | 27.10 | 0.00 | - | 1 | 142 | 38.24% |
| EFX250117C00240000 | 2024-05-23 12:47PM EDT | 2025-01-17 | 25.00 | 26.10 | 29.20 | 0.00 | - | - | 2 | 38.54% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFX240621P00240000 | 2024-06-13 3:54PM EDT | 2024-06-21 | 3.00 | 2.65 | 2.95 | +1.15 | +62.16% | 1 | 198 | 30.03% |
| EFX240719P00240000 | 2024-06-14 10:04AM EDT | 2024-07-19 | 8.50 | 7.60 | 8.10 | +1.45 | +20.57% | 3 | 175 | 30.30% |
| EFX241018P00240000 | 2024-05-29 12:12PM EDT | 2024-10-18 | 19.60 | 14.80 | 15.50 | 0.00 | - | 2 | 169 | 29.02% |
| EFX241220P00240000 | 2024-05-23 1:39PM EDT | 2024-12-20 | 19.80 | 18.10 | 20.30 | 0.00 | - | 3 | 148 | 30.67% |
| EFX250117P00240000 | 2024-05-31 11:38AM EDT | 2025-01-17 | 24.70 | 19.00 | 20.30 | 0.00 | - | 13 | 21 | 28.61% |
© 2024 Yahoo. All rights reserved.