Equifax Inc. (EFX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFX250117C00165000 | 2024-06-05 12:10PM EDT | 2025-01-17 | 80.88 | 81.00 | 84.70 | 0.00 | - | - | 1 | 54.08% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFX240719P00165000 | 2024-06-25 10:31AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 58.20% |
| EFX241220P00165000 | 2024-06-26 1:39PM EDT | 2024-12-20 | 1.67 | 0.55 | 3.60 | 0.00 | - | 1 | 1 | 46.45% |
| EFX250117P00165000 | 2024-06-26 9:30AM EDT | 2025-01-17 | 2.65 | 1.40 | 1.85 | 0.00 | - | 4 | 9 | 36.16% |
© 2024 Yahoo. All rights reserved.