Australia markets open in 8 hours 14 minutes

Equifax Inc. (EFX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
283.60-9.90 (-3.37%)
At close: 04:00PM EDT
283.60 0.00 (0.00%)
After hours: 06:18PM EDT
Time period:
06 Oct 2023 - 06 Oct 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
04 Oct 2024294.09294.59280.71283.60283.60917,100
03 Oct 2024293.85294.63291.30293.50293.50807,600
02 Oct 2024290.00293.89287.25293.33293.331,086,900
01 Oct 2024294.92295.49288.61290.26290.26823,900
30 Sept 2024290.90294.23289.78293.86293.86538,200
27 Sept 2024292.02292.94289.47290.39290.39745,700
26 Sept 2024293.16294.11289.76290.62290.621,064,900
25 Sept 2024300.00300.15291.00292.13292.13797,000
24 Sept 2024298.12301.60296.79300.33300.331,025,500
23 Sept 2024300.42300.98297.44299.48299.48952,300
20 Sept 2024300.46301.47297.62299.09299.093,150,900
19 Sept 2024305.30307.08301.10302.19302.191,833,100
18 Sept 2024298.29301.55295.72297.57297.571,230,400
17 Sept 2024305.30306.93297.60297.81297.811,368,200
16 Sept 2024308.00309.63303.96304.11304.11816,500
13 Sept 2024299.20307.02299.20306.75306.75727,500
12 Sept 2024298.45299.32294.94297.77297.77531,700
11 Sept 2024296.07298.27288.85297.99297.99593,900
10 Sept 2024298.09299.18295.07297.56297.56909,400
09 Sept 2024294.78300.45293.77297.39297.39825,600
06 Sept 2024297.05299.08291.47292.08292.081,344,500
05 Sept 2024302.61302.84295.90296.59296.59891,900
04 Sept 2024302.52302.99300.36302.44302.44791,600
03 Sept 2024305.25308.54299.37302.65302.65555,500
03 Sept 20240.39 Dividend
30 Aug 2024305.58307.32300.87307.13306.74798,000
29 Aug 2024303.70306.31300.67303.83303.44520,200
28 Aug 2024303.00307.69300.60303.62303.23611,400
27 Aug 2024300.43304.37300.43303.24302.85442,400
26 Aug 2024303.01306.88301.05301.95301.57485,500
23 Aug 2024297.34303.88295.11302.17301.79479,800
22 Aug 2024298.69298.69293.52296.45296.07607,400
21 Aug 2024296.88298.43292.36298.39298.01791,300
20 Aug 2024295.65296.89292.35296.58296.20442,700
19 Aug 2024292.28295.66290.98295.07294.70504,400
16 Aug 2024293.27293.34290.01292.27291.90941,100
15 Aug 2024297.29298.58290.88293.54293.17934,100
14 Aug 2024292.17296.79289.84296.38296.00624,200
13 Aug 2024286.25293.13284.00292.38292.01955,600
12 Aug 2024279.28284.17278.90283.59283.23746,600
09 Aug 2024280.54281.24277.35278.43278.081,060,200
08 Aug 2024277.13281.43276.78280.73280.37975,000
07 Aug 2024283.13285.32275.58276.06275.71981,400
06 Aug 2024279.23286.19276.72279.90279.541,128,200
05 Aug 2024279.39288.24274.66278.47278.121,688,100
02 Aug 2024277.88287.14277.67284.63284.271,465,000
01 Aug 2024278.60284.71276.76282.10281.74846,500
31 July 2024280.00282.50276.30279.37279.02604,700
30 July 2024276.99280.27272.70278.27277.92627,700
29 July 2024272.44276.27271.11273.93273.58610,800
26 July 2024270.73272.32266.77271.74271.39615,500
25 July 2024263.05273.68262.70267.53267.19649,500
24 July 2024263.72265.52260.11260.89260.56641,200
23 July 2024269.00269.88264.36264.99264.65510,300
22 July 2024262.90270.25260.45269.62269.28796,200
19 July 2024264.67268.62259.88260.30259.971,301,000
18 July 2024264.54276.69261.14264.19263.851,335,200
17 July 2024263.37264.70259.18259.25258.92942,100
16 July 2024260.00264.82258.04264.60264.26651,200
15 July 2024258.86262.62257.46258.97258.64586,500
12 July 2024254.80260.29252.38257.97257.64640,500
11 July 2024243.93253.19243.58252.89252.57886,700
10 July 2024240.92241.43237.55239.86239.56747,200
09 July 2024242.54242.54238.21240.26239.95467,900
08 July 2024243.00243.70238.47241.30240.99483,700
05 July 2024238.02242.31237.78242.24241.93343,900
03 July 2024240.48243.58239.03240.41240.10313,000
02 July 2024238.09240.17236.40239.96239.66544,400
01 July 2024242.06242.52233.71236.42236.12618,100
28 June 2024240.83245.71240.28242.46242.152,018,500
27 June 2024238.02240.24236.06239.81239.51508,400
26 June 2024235.71237.12233.29236.75236.45607,300
25 June 2024241.04241.46237.20237.48237.18556,400
24 June 2024239.72242.86238.41240.33240.02890,800
21 June 2024239.64240.49236.59239.74239.441,535,700
20 June 2024240.97242.40237.07239.77239.471,257,900
18 June 2024237.63242.53236.35241.80241.49691,600
17 June 2024240.00241.64238.25239.05238.751,052,300
14 June 2024243.24243.60238.72241.61241.30523,300
13 June 2024243.48245.62242.15245.20244.89692,000
12 June 2024237.72252.17235.59243.72243.41908,600
11 June 2024231.70236.62230.04230.45230.16869,600
10 June 2024232.33233.11230.77232.75232.45693,800
07 June 2024236.62237.78231.29233.28232.98711,700
06 June 2024241.35242.64238.02239.02238.72469,800
05 June 2024235.56241.65234.32241.30240.99753,100
04 June 2024230.83234.89230.13234.62234.32493,800
03 June 2024231.82232.60228.61231.14230.85476,800
31 May 2024230.10231.69227.36231.39231.10801,600
30 May 2024230.17231.00227.72229.59229.30561,100
29 May 2024233.44234.95230.03230.86230.57861,600
28 May 2024238.59239.80235.43236.51236.21777,800
24 May 2024240.25240.96234.24240.02239.72612,900
23 May 2024243.00243.00235.27237.16236.86712,400
23 May 20240.39 Dividend
22 May 2024238.00242.98236.10242.11241.41860,100
21 May 2024248.88250.19235.47238.05237.361,785,600
20 May 2024248.65253.44248.65251.69250.97530,700
17 May 2024250.40250.46247.35248.75248.03586,500
16 May 2024250.48251.78248.93249.94249.22576,200
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...