Equifax Inc. (EFX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 150.00 | 0.01 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 160.00 | 0.20 | 0.00 | - | - | 93 |
| - | - | - | - | - | 175.00 | 0.05 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 180.00 | 0.25 | 0.00 | - | - | 34 |
| - | - | - | - | - | 185.00 | 0.18 | 0.00 | - | 3 | 19 |
| 41.20 | +14.70 | +55.47% | 1 | 2 | 190.00 | 0.25 | -0.20 | -44.44% | 13 | 377 |
| - | - | - | - | - | 195.00 | 0.15 | -0.03 | -16.67% | 1 | 321 |
| - | - | - | - | - | 200.00 | 0.21 | -0.17 | -44.74% | 2 | 189 |
| 21.10 | +4.10 | +24.12% | 2 | 30 | 210.00 | 0.50 | -0.68 | -57.63% | 2 | 212 |
| 9.30 | +3.90 | +72.22% | 1 | 169 | 220.00 | 1.65 | -1.45 | -46.77% | 5 | 149 |
| 3.70 | +1.45 | +64.44% | 1 | 294 | 230.00 | 5.80 | -2.54 | -30.46% | 1 | 1,090 |
| 0.50 | 0.00 | - | 3 | 236 | 240.00 | 13.66 | -2.79 | -16.96% | 2 | 267 |
| 0.55 | +0.30 | +120.00% | 1 | 145 | 250.00 | 33.73 | 0.00 | - | 26 | 48 |
| 0.20 | 0.00 | - | 12 | 144 | 260.00 | 38.20 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 10 | 93 | 270.00 | 15.00 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 8 | 31 | 280.00 | 36.09 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 1 | 13 | 290.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 42 | 300.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 2 | 310.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | - | 4 | 330.00 | - | - | - | - | - |
| - | - | - | - | - | 350.00 | 95.00 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.