Equifax Inc. (EFX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 110.00 | 0.29 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 140.00 | 0.05 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 150.00 | 0.05 | -0.55 | -91.67% | 1 | 2 |
| - | - | - | - | - | 155.00 | 0.15 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 160.00 | 0.22 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 165.00 | 0.85 | 0.00 | - | - | 1 |
| - | - | - | - | - | 170.00 | 1.30 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 175.00 | 4.90 | 0.00 | - | 5 | 11 |
| - | - | - | - | - | 180.00 | 1.15 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 185.00 | 0.55 | 0.00 | - | 1 | 1 |
| 36.00 | 0.00 | - | - | 3 | 190.00 | 3.60 | 0.00 | - | 6 | 16 |
| - | - | - | - | - | 195.00 | 0.38 | -0.22 | -36.67% | 1 | 24 |
| 52.14 | 0.00 | - | 1 | 3 | 200.00 | 0.50 | 0.00 | - | 1 | 25 |
| 22.00 | 0.00 | - | 2 | 3 | 210.00 | 1.10 | +0.28 | +34.15% | 5 | 39 |
| 34.10 | 0.00 | - | 20 | 62 | 220.00 | 1.85 | -0.34 | -15.53% | 1 | 59 |
| 15.20 | 0.00 | - | 18 | 123 | 230.00 | 3.80 | -0.80 | -17.39% | 1 | 99 |
| 10.50 | +0.50 | +5.00% | 3 | 175 | 240.00 | 7.30 | -0.80 | -9.88% | 1 | 178 |
| 5.20 | 0.00 | - | 3 | 215 | 250.00 | 11.80 | 0.00 | - | 11 | 82 |
| 2.47 | -0.53 | -17.67% | 11 | 191 | 260.00 | 22.80 | 0.00 | - | 3 | 30 |
| 0.90 | -0.38 | -29.69% | 1 | 65 | 270.00 | 21.40 | 0.00 | - | 2 | 3 |
| 0.60 | 0.00 | - | 3 | 65 | 280.00 | 30.50 | 0.00 | - | - | 2 |
| 0.28 | 0.00 | - | 1 | 42 | 290.00 | 37.70 | 0.00 | - | - | 5 |
| 4.50 | 0.00 | - | 6 | 11 | 300.00 | - | - | - | - | - |
| 3.90 | 0.00 | - | 2 | 6 | 310.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 10 | 10 | 320.00 | - | - | - | - | - |
| 2.31 | 0.00 | - | 1 | 1 | 340.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.