Equifax Inc. (EFX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFX240719C00190000 | 2023-11-27 12:23PM EDT | 190.00 | 36.00 | 66.20 | 68.90 | 0.00 | - | - | 3 | 182.29% |
| EFX240719C00200000 | 2024-06-12 9:56AM EDT | 200.00 | 52.14 | 37.00 | 40.10 | 0.00 | - | 1 | 3 | 63.22% |
| EFX240719C00210000 | 2024-06-21 10:01AM EDT | 210.00 | 30.00 | 28.00 | 30.70 | 0.00 | - | 2 | 5 | 54.32% |
| EFX240719C00220000 | 2024-05-16 10:06AM EDT | 220.00 | 34.10 | 23.20 | 26.10 | 0.00 | - | 20 | 62 | 60.93% |
| EFX240719C00230000 | 2024-06-17 10:04AM EDT | 230.00 | 15.20 | 12.10 | 12.80 | 0.00 | - | 18 | 123 | 35.74% |
| EFX240719C00240000 | 2024-06-25 12:30PM EDT | 240.00 | 7.10 | 6.30 | 6.90 | -1.40 | -16.47% | 14 | 219 | 33.17% |
| EFX240719C00250000 | 2024-06-25 12:43PM EDT | 250.00 | 3.00 | 2.70 | 3.20 | -1.60 | -34.78% | 3 | 221 | 31.85% |
| EFX240719C00260000 | 2024-06-25 12:36PM EDT | 260.00 | 1.35 | 1.10 | 1.35 | -0.65 | -32.50% | 3 | 202 | 31.73% |
| EFX240719C00270000 | 2024-06-25 12:36PM EDT | 270.00 | 0.54 | 0.40 | 0.65 | -0.36 | -40.00% | 3 | 65 | 33.55% |
| EFX240719C00280000 | 2024-06-25 3:35PM EDT | 280.00 | 0.40 | 0.10 | 0.75 | -0.20 | -33.33% | 1 | 65 | 41.87% |
| EFX240719C00290000 | 2024-04-19 10:26AM EDT | 290.00 | 0.28 | 0.95 | 1.35 | 0.00 | - | 1 | 42 | 53.37% |
| EFX240719C00300000 | 2024-04-05 1:31PM EDT | 300.00 | 4.50 | 0.00 | 2.30 | 0.00 | - | 6 | 11 | 60.01% |
| EFX240719C00310000 | 2024-03-20 10:58AM EDT | 310.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 25.00% |
| EFX240719C00320000 | 2024-03-19 1:11PM EDT | 320.00 | 2.40 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 58.84% |
| EFX240719C00340000 | 2024-02-29 3:06PM EDT | 340.00 | 2.31 | 1.35 | 1.90 | 0.00 | - | 1 | 1 | 89.28% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFX240719P00110000 | 2024-05-10 9:30AM EDT | 110.00 | 0.29 | 0.00 | 0.50 | 0.00 | - | 2 | 4 | 134.77% |
| EFX240719P00140000 | 2024-06-07 10:04AM EDT | 140.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 10 | 92.87% |
| EFX240719P00145000 | 2024-06-18 9:41AM EDT | 145.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | - | 5 | 88.77% |
| EFX240719P00150000 | 2024-06-18 9:39AM EDT | 150.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 1 | 3 | 83.30% |
| EFX240719P00155000 | 2024-06-25 10:31AM EDT | 155.00 | 0.05 | 0.00 | 0.05 | -0.10 | -66.67% | 29 | 1 | 60.16% |
| EFX240719P00160000 | 2024-05-30 9:30AM EDT | 160.00 | 0.22 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 63.09% |
| EFX240719P00165000 | 2024-06-25 10:31AM EDT | 165.00 | 0.05 | 0.00 | 0.05 | -0.80 | -94.12% | 1 | 1 | 51.95% |
| EFX240719P00170000 | 2024-04-19 12:56PM EDT | 170.00 | 1.30 | 0.05 | 1.40 | 0.00 | - | 1 | 14 | 76.81% |
| EFX240719P00175000 | 2024-06-24 9:30AM EDT | 175.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 12 | 54.79% |
| EFX240719P00180000 | 2024-04-29 3:45PM EDT | 180.00 | 1.15 | 0.20 | 2.55 | 0.00 | - | 1 | 22 | 75.64% |
| EFX240719P00185000 | 2024-05-16 12:25PM EDT | 185.00 | 0.55 | 0.15 | 2.40 | 0.00 | - | 1 | 1 | 68.41% |
| EFX240719P00190000 | 2024-04-19 3:56PM EDT | 190.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 6 | 16 | 25.00% |
| EFX240719P00195000 | 2024-06-18 1:46PM EDT | 195.00 | 0.38 | 0.10 | 0.50 | 0.00 | - | 1 | 24 | 46.05% |
| EFX240719P00200000 | 2024-06-25 3:35PM EDT | 200.00 | 0.40 | 0.30 | 1.50 | -0.10 | -20.00% | 1 | 25 | 53.47% |
| EFX240719P00210000 | 2024-06-18 10:51AM EDT | 210.00 | 1.10 | 0.65 | 1.20 | 0.00 | - | 5 | 39 | 39.21% |
| EFX240719P00220000 | 2024-06-25 3:40PM EDT | 220.00 | 2.00 | 1.60 | 2.20 | +0.07 | +3.63% | 13 | 68 | 34.72% |
| EFX240719P00230000 | 2024-06-24 10:24AM EDT | 230.00 | 3.43 | 3.90 | 4.50 | 0.00 | - | 8 | 97 | 32.08% |
| EFX240719P00240000 | 2024-06-25 12:30PM EDT | 240.00 | 7.80 | 8.10 | 8.50 | +1.70 | +27.87% | 20 | 212 | 29.37% |
| EFX240719P00250000 | 2024-06-12 2:50PM EDT | 250.00 | 11.80 | 14.10 | 15.70 | 0.00 | - | 11 | 82 | 31.76% |
| EFX240719P00260000 | 2024-06-25 9:30AM EDT | 260.00 | 20.60 | 22.70 | 25.40 | 0.00 | - | 1 | 31 | 41.41% |
| EFX240719P00270000 | 2024-04-09 10:59AM EDT | 270.00 | 21.40 | 31.20 | 33.40 | 0.00 | - | 2 | 3 | 36.06% |
| EFX240719P00280000 | 2024-05-16 10:06AM EDT | 280.00 | 30.50 | 36.60 | 40.50 | 0.00 | - | - | 2 | 0.00% |
| EFX240719P00290000 | 2024-02-21 4:28PM EDT | 290.00 | 37.70 | 30.30 | 32.20 | 0.00 | - | - | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.