Mail

Australia markets open in 2 minutes

ALL ORDS
7,943.60
-31.20(-0.39%)
AUD/USD
0.6620
+0.0006(+0.10%)
ASX 200
7,700.30
-24.00(-0.31%)
OIL
80.36
+0.03(+0.04%)
GOLD
2,335.30
+6.30(+0.27%)
Bitcoin AUD
100,481.32
-201.20(-0.20%)

Equifax Inc. (EFX)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

239.05

-2.56

(-1.06%)

At close: 04:00PM EDT

238.90

-0.15

(-0.06%)

After hours:

06:12PM EDT

In the money

Show:ListStraddle

Calls

21 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	95.00	0.48	0.00	-	5	8
-	-	-	-	-	105.00	0.90	0.00	-	-	12
-	-	-	-	-	115.00	0.10	0.00	-	1	6
-	-	-	-	-	130.00	3.60	0.00	-	-	1
-	-	-	-	-	135.00	0.07	0.00	-	-	1
-	-	-	-	-	140.00	6.20	0.00	-	1	2
-	-	-	-	-	145.00	0.05	0.00	-	5	5
-	-	-	-	-	150.00	4.67	0.00	-	1	2
-	-	-	-	-	155.00	0.29	0.00	-	1	1
23.90	0.00	-	7	8	160.00	0.10	0.00	-	1	11
34.20	0.00	-	1	3	165.00	0.10	0.00	-	1	18
17.30	0.00	-	-	0	170.00	0.10	0.00	-	1	37
32.00	0.00	-	1	2	175.00	0.05	0.00	-	9	17
37.00	0.00	-	1	15	180.00	0.07	0.00	-	27	77
11.40	0.00	-	-	1	185.00	0.10	0.00	-	20	266
57.25	0.00	-	8	30	190.00	0.15	0.00	-	1	49
33.75	0.00	-	1	47	195.00	0.10	+0.05	+100.00%	20	63
32.87	0.00	-	1	254	200.00	0.21	0.00	-	20	175
23.35	0.00	-	1	21	210.00	0.08	-0.12	-60.00%	13	105
15.10	0.00	-	20	77	220.00	0.10	-0.20	-66.67%	1	86
12.00	-9.50	-44.19%	2	122	230.00	0.40	-0.25	-38.46%	2	206
3.20	-0.50	-13.51%	5	234	240.00	3.00	0.00	-	1	198
0.60	-0.40	-40.00%	3	307	250.00	8.12	0.00	-	2	159
0.96	0.00	-	43	319	260.00	22.38	0.00	-	1	4
0.32	0.00	-	14	104	270.00	20.50	0.00	-	43	0
0.95	0.00	-	1	43	280.00	22.80	0.00	-	1	7
0.05	0.00	-	14	21	290.00	-	-	-	-	-
0.13	0.00	-	5	14	300.00	-	-	-	-	-
4.20	0.00	-	1	2	310.00	-	-	-	-	-
3.30	0.00	-	-	3	320.00	-	-	-	-	-
2.20	0.00	-	13	7	330.00	-	-	-	-	-
1.60	0.00	-	1	1	340.00	-	-	-	-	-
0.05	0.00	-	5	10	380.00	-	-	-	-	-
0.10	0.00	-	2	2	390.00	-	-	-	-	-