Australia markets open in 2 minutes

Equifax Inc. (EFX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
239.05-2.56 (-1.06%)
At close: 04:00PM EDT
238.90 -0.15 (-0.06%)
After hours: 06:12PM EDT
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----95.000.480.00-58
-----105.000.900.00--12
-----115.000.100.00-16
-----130.003.600.00--1
-----135.000.070.00--1
-----140.006.200.00-12
-----145.000.050.00-55
-----150.004.670.00-12
-----155.000.290.00-11
23.900.00-78160.000.100.00-111
34.200.00-13165.000.100.00-118
17.300.00--0170.000.100.00-137
32.000.00-12175.000.050.00-917
37.000.00-115180.000.070.00-2777
11.400.00--1185.000.100.00-20266
57.250.00-830190.000.150.00-149
33.750.00-147195.000.10+0.05+100.00%2063
32.870.00-1254200.000.210.00-20175
23.350.00-121210.000.08-0.12-60.00%13105
15.100.00-2077220.000.10-0.20-66.67%186
12.00-9.50-44.19%2122230.000.40-0.25-38.46%2206
3.20-0.50-13.51%5234240.003.000.00-1198
0.60-0.40-40.00%3307250.008.120.00-2159
0.960.00-43319260.0022.380.00-14
0.320.00-14104270.0020.500.00-430
0.950.00-143280.0022.800.00-17
0.050.00-1421290.00-----
0.130.00-514300.00-----
4.200.00-12310.00-----
3.300.00--3320.00-----
2.200.00-137330.00-----
1.600.00-11340.00-----
0.050.00-510380.00-----
0.100.00-22390.00-----