Equifax Inc (EFX.MU)
Munich - Munich Delayed price. Currency in EUR
Add to watchlist
As of 08:16AM CEST. Market open.
Time period:
03 June 2023 - 03 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 03 June 2024 | 214.00 | 214.00 | 214.00 | 214.00 | 214.00 | 2 |
| 31 May 2024 | 214.00 | 214.00 | 214.00 | 214.00 | 214.00 | - |
| 30 May 2024 | 214.00 | 214.00 | 214.00 | 214.00 | 214.00 | - |
| 29 May 2024 | 218.00 | 218.00 | 218.00 | 218.00 | 218.00 | - |
| 28 May 2024 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | - |
| 27 May 2024 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | - |
| 24 May 2024 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | - |
| 23 May 2024 | 224.00 | 224.00 | 224.00 | 224.00 | 224.00 | - |
| 23 May 2024 | 0.39 Dividend | |||||
| 22 May 2024 | 220.00 | 220.00 | 220.00 | 220.00 | 219.61 | - |
| 21 May 2024 | 230.00 | 230.00 | 230.00 | 230.00 | 229.59 | - |
| 20 May 2024 | 230.00 | 230.00 | 230.00 | 230.00 | 229.59 | - |
| 17 May 2024 | 230.00 | 230.00 | 230.00 | 230.00 | 229.59 | - |
| 16 May 2024 | 230.00 | 230.00 | 230.00 | 230.00 | 229.59 | - |
| 15 May 2024 | 228.00 | 228.00 | 228.00 | 228.00 | 227.60 | - |
| 14 May 2024 | 226.00 | 226.00 | 226.00 | 226.00 | 225.60 | - |
| 13 May 2024 | 224.00 | 224.00 | 224.00 | 224.00 | 223.60 | - |
| 10 May 2024 | 222.00 | 222.00 | 222.00 | 222.00 | 221.61 | - |
| 09 May 2024 | 218.00 | 218.00 | 218.00 | 218.00 | 217.61 | - |
| 08 May 2024 | 220.00 | 220.00 | 220.00 | 220.00 | 219.61 | - |
| 07 May 2024 | 214.00 | 214.00 | 214.00 | 214.00 | 213.62 | - |
| 06 May 2024 | 210.00 | 210.00 | 210.00 | 210.00 | 209.63 | - |
| 03 May 2024 | 208.00 | 208.00 | 208.00 | 208.00 | 207.63 | - |
| 02 May 2024 | 208.00 | 208.00 | 208.00 | 208.00 | 207.63 | - |
| 30 Apr 2024 | 210.00 | 210.00 | 210.00 | 210.00 | 209.63 | 2 |
| 29 Apr 2024 | 210.00 | 210.00 | 210.00 | 210.00 | 209.63 | - |
| 26 Apr 2024 | 212.00 | 212.00 | 212.00 | 212.00 | 211.62 | - |
| 25 Apr 2024 | 210.00 | 210.00 | 210.00 | 210.00 | 209.63 | - |
| 24 Apr 2024 | 210.00 | 210.00 | 210.00 | 210.00 | 209.63 | - |
| 23 Apr 2024 | 204.00 | 204.00 | 204.00 | 204.00 | 203.64 | - |
| 22 Apr 2024 | 204.00 | 204.00 | 204.00 | 204.00 | 203.64 | - |
| 19 Apr 2024 | 204.00 | 204.00 | 204.00 | 204.00 | 203.64 | - |
| 18 Apr 2024 | 204.00 | 204.00 | 204.00 | 204.00 | 203.64 | - |
| 17 Apr 2024 | 226.00 | 226.00 | 226.00 | 226.00 | 225.60 | - |
| 16 Apr 2024 | 230.00 | 230.00 | 230.00 | 230.00 | 229.59 | - |
| 15 Apr 2024 | 232.00 | 232.00 | 232.00 | 232.00 | 231.59 | - |
| 12 Apr 2024 | 232.00 | 232.00 | 232.00 | 232.00 | 231.59 | - |
| 11 Apr 2024 | 232.00 | 232.00 | 232.00 | 232.00 | 231.59 | - |
| 10 Apr 2024 | 242.00 | 242.00 | 242.00 | 242.00 | 241.57 | - |
| 09 Apr 2024 | 238.00 | 238.00 | 238.00 | 238.00 | 237.58 | - |
| 08 Apr 2024 | 236.00 | 236.00 | 236.00 | 236.00 | 235.58 | - |
| 05 Apr 2024 | 234.00 | 234.00 | 234.00 | 234.00 | 233.59 | - |
| 04 Apr 2024 | 238.00 | 238.00 | 238.00 | 238.00 | 237.58 | - |
| 03 Apr 2024 | 238.00 | 238.00 | 238.00 | 238.00 | 237.58 | - |
| 02 Apr 2024 | 242.00 | 242.00 | 242.00 | 242.00 | 241.57 | - |
| 28 Mar 2024 | 242.00 | 242.00 | 242.00 | 242.00 | 241.57 | - |
| 27 Mar 2024 | 241.40 | 241.40 | 241.40 | 241.40 | 240.97 | - |
| 26 Mar 2024 | 241.40 | 241.40 | 241.40 | 241.40 | 240.97 | - |
| 25 Mar 2024 | 244.60 | 244.60 | 244.60 | 244.60 | 244.17 | - |
| 22 Mar 2024 | 245.10 | 245.10 | 245.10 | 245.10 | 244.67 | - |
| 21 Mar 2024 | 242.40 | 242.40 | 242.40 | 242.40 | 241.97 | - |
| 20 Mar 2024 | 238.50 | 238.50 | 238.50 | 238.50 | 238.08 | - |
| 19 Mar 2024 | 234.10 | 234.10 | 234.10 | 234.10 | 233.69 | - |
| 18 Mar 2024 | 232.90 | 232.90 | 232.90 | 232.90 | 232.49 | - |
| 15 Mar 2024 | 236.10 | 236.10 | 236.10 | 236.10 | 235.68 | - |
| 14 Mar 2024 | 240.20 | 240.20 | 240.20 | 240.20 | 239.77 | - |
| 13 Mar 2024 | 245.10 | 245.10 | 245.10 | 245.10 | 244.67 | - |
| 12 Mar 2024 | 241.50 | 241.50 | 241.50 | 241.50 | 241.07 | - |
| 11 Mar 2024 | 247.10 | 247.10 | 247.10 | 247.10 | 246.66 | - |
| 08 Mar 2024 | 247.10 | 247.10 | 247.10 | 247.10 | 246.66 | - |
| 07 Mar 2024 | 241.80 | 241.80 | 241.80 | 241.80 | 241.37 | - |
| 06 Mar 2024 | 240.70 | 240.70 | 240.70 | 240.70 | 240.27 | - |
| 05 Mar 2024 | 248.30 | 248.30 | 248.30 | 248.30 | 247.86 | - |
| 04 Mar 2024 | 250.20 | 250.20 | 250.20 | 250.20 | 249.76 | - |
| 01 Mar 2024 | 253.10 | 253.10 | 253.10 | 253.10 | 252.65 | - |
| 29 Feb 2024 | 247.10 | 247.10 | 247.10 | 247.10 | 246.66 | - |
| 28 Feb 2024 | 247.40 | 247.40 | 247.40 | 247.40 | 246.96 | - |
| 27 Feb 2024 | 245.00 | 245.00 | 245.00 | 245.00 | 244.57 | - |
| 26 Feb 2024 | 245.10 | 245.10 | 245.10 | 245.10 | 244.67 | - |
| 23 Feb 2024 | 244.60 | 244.60 | 244.60 | 244.60 | 244.17 | - |
| 22 Feb 2024 | 237.90 | 237.90 | 237.90 | 237.90 | 237.48 | - |
| 22 Feb 2024 | 0.39 Dividend | |||||
| 21 Feb 2024 | 239.00 | 239.00 | 239.00 | 239.00 | 238.19 | - |
| 20 Feb 2024 | 239.50 | 239.50 | 239.50 | 239.50 | 238.69 | - |
| 19 Feb 2024 | 239.90 | 239.90 | 239.90 | 239.90 | 239.08 | - |
| 16 Feb 2024 | 241.70 | 241.70 | 241.70 | 241.70 | 240.88 | - |
| 15 Feb 2024 | 233.30 | 233.30 | 233.30 | 233.30 | 232.51 | - |
| 14 Feb 2024 | 232.20 | 232.20 | 232.20 | 232.20 | 231.41 | - |
| 13 Feb 2024 | 237.00 | 237.00 | 237.00 | 237.00 | 236.19 | - |
| 12 Feb 2024 | 231.40 | 231.40 | 231.40 | 231.40 | 230.61 | - |
| 09 Feb 2024 | 233.50 | 233.50 | 233.50 | 233.50 | 232.71 | - |
| 08 Feb 2024 | 217.00 | 217.00 | 217.00 | 217.00 | 216.26 | - |
| 07 Feb 2024 | 226.60 | 226.60 | 226.60 | 226.60 | 225.83 | - |
| 06 Feb 2024 | 228.30 | 228.30 | 228.30 | 228.30 | 227.52 | - |
| 05 Feb 2024 | 231.20 | 231.20 | 231.20 | 231.20 | 230.41 | - |
| 02 Feb 2024 | 230.50 | 230.50 | 230.50 | 230.50 | 229.72 | - |
| 01 Feb 2024 | 227.10 | 227.10 | 227.10 | 227.10 | 226.33 | - |
| 31 Jan 2024 | 229.30 | 229.30 | 229.30 | 229.30 | 228.52 | - |
| 30 Jan 2024 | 230.70 | 230.70 | 230.70 | 230.70 | 229.92 | - |
| 29 Jan 2024 | 227.30 | 227.30 | 227.30 | 227.30 | 226.53 | - |
| 26 Jan 2024 | 228.30 | 228.30 | 228.30 | 228.30 | 227.52 | - |
| 25 Jan 2024 | 227.90 | 227.90 | 227.90 | 227.90 | 227.12 | - |
| 24 Jan 2024 | 229.40 | 229.40 | 229.40 | 229.40 | 228.62 | - |
| 23 Jan 2024 | 227.30 | 227.30 | 227.30 | 227.30 | 226.53 | - |
| 22 Jan 2024 | 225.10 | 225.10 | 225.10 | 225.10 | 224.33 | - |
| 19 Jan 2024 | 225.10 | 225.10 | 225.10 | 225.10 | 224.33 | - |
| 18 Jan 2024 | 224.70 | 224.70 | 224.70 | 224.70 | 223.94 | - |
| 17 Jan 2024 | 225.50 | 225.50 | 225.50 | 225.50 | 224.73 | - |
| 16 Jan 2024 | 222.20 | 222.20 | 222.20 | 222.20 | 221.44 | - |
| 15 Jan 2024 | 221.60 | 221.60 | 221.60 | 221.60 | 220.85 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.