VanEck Ethereum Strategy ETF (EFUT)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFUT240621C00029000 | 2024-05-23 9:30AM EDT | 2024-06-21 | 3.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| EFUT240920C00029000 | 2024-05-23 3:35PM EDT | 2024-09-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EFUT241220C00029000 | 2024-05-28 3:23PM EDT | 2024-12-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFUT240621P00029000 | 2024-05-28 10:29AM EDT | 2024-06-21 | 1.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| EFUT240920P00029000 | 2024-05-28 10:57AM EDT | 2024-09-20 | 2.90 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.