VanEck Ethereum Strategy ETF (EFUT)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFUT240621C00028000 | 2024-05-28 12:08PM EDT | 2024-06-21 | 2.40 | 0.00 | 0.00 | 0.00 | - | 16 | 94 | 0.00% |
| EFUT240719C00028000 | 2024-05-20 3:22PM EDT | 2024-07-19 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 7 | 0.00% |
| EFUT240920C00028000 | 2024-05-23 9:51AM EDT | 2024-09-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 5 | 63 | 0.00% |
| EFUT241220C00028000 | 2024-05-28 11:05AM EDT | 2024-12-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 49 | 48 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFUT240621P00028000 | 2024-04-24 1:41PM EDT | 2024-06-21 | 3.87 | 0.90 | 2.00 | 0.00 | - | - | 1 | 73.93% |
© 2024 Yahoo. All rights reserved.