Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EFUT240621C00026000 | 2024-05-21 11:35AM EDT | 2024-06-21 | 3.67 | 0.00 | 0.00 | 0.00 | - | 17 | 16 | 0.00% |
EFUT240920C00026000 | 2024-05-14 2:33PM EDT | 2024-09-20 | 2.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
EFUT241220C00026000 | 2024-04-29 12:23PM EDT | 2024-12-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EFUT240621P00026000 | 2024-05-22 3:28PM EDT | 2024-06-21 | 1.07 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |