Australia markets closed

Emerald Insights C (EFCCX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
17.24+0.01 (+0.06%)
At close: 08:00PM EDT
Time period:
17 May 2023 - 17 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
17 May 202417.2417.2417.2417.2417.24-
16 May 202417.2317.2317.2317.2317.23-
15 May 202417.3417.3417.3417.3417.34-
14 May 202417.0817.0817.0817.0817.08-
13 May 202416.9116.9116.9116.9116.91-
10 May 202416.9416.9416.9416.9416.94-
09 May 202416.9416.9416.9416.9416.94-
08 May 202416.8816.8816.8816.8816.88-
07 May 202416.8516.8516.8516.8516.85-
06 May 202416.8516.8516.8516.8516.85-
03 May 202416.5916.5916.5916.5916.59-
02 May 202416.3116.3116.3116.3116.31-
01 May 202416.0816.0816.0816.0816.08-
30 Apr 202416.0316.0316.0316.0316.03-
29 Apr 202416.3516.3516.3516.3516.35-
26 Apr 202416.3316.3316.3316.3316.33-
25 Apr 202415.9915.9915.9915.9915.99-
24 Apr 202416.1016.1016.1016.1016.10-
23 Apr 202416.1316.1316.1316.1316.13-
22 Apr 202415.8615.8615.8615.8615.86-
19 Apr 202415.6915.6915.6915.6915.69-
18 Apr 202415.9715.9715.9715.9715.97-
17 Apr 202416.0616.0616.0616.0616.06-
16 Apr 202416.2516.2516.2516.2516.25-
15 Apr 202416.2216.2216.2216.2216.22-
12 Apr 202416.5416.5416.5416.5416.54-
11 Apr 202416.8316.8316.8316.8316.83-
10 Apr 202416.6416.6416.6416.6416.64-
09 Apr 202416.7916.7916.7916.7916.79-
08 Apr 202416.7316.7316.7316.7316.73-
05 Apr 202416.6916.6916.6916.6916.69-
04 Apr 202416.4116.4116.4116.4116.41-
03 Apr 202416.6716.6716.6716.6716.67-
02 Apr 202416.5916.5916.5916.5916.59-
01 Apr 202416.7516.7516.7516.7516.75-
28 Mar 202416.7716.7716.7716.7716.77-
27 Mar 202416.7716.7716.7716.7716.77-
26 Mar 202416.6816.6816.6816.6816.68-
25 Mar 202416.7216.7216.7216.7216.72-
22 Mar 202416.7616.7616.7616.7616.76-
21 Mar 202416.7916.7916.7916.7916.79-
20 Mar 202416.7016.7016.7016.7016.70-
19 Mar 202416.4616.4616.4616.4616.46-
18 Mar 202416.3416.3416.3416.3416.34-
15 Mar 202416.2616.2616.2616.2616.26-
14 Mar 202416.4316.4316.4316.4316.43-
13 Mar 202416.5216.5216.5216.5216.52-
12 Mar 202416.5816.5816.5816.5816.58-
11 Mar 202416.3816.3816.3816.3816.38-
08 Mar 202416.4716.4716.4716.4716.47-
07 Mar 202416.6916.6916.6916.6916.69-
06 Mar 202416.4116.4116.4116.4116.41-
05 Mar 202416.3216.3216.3216.3216.32-
04 Mar 202416.5816.5816.5816.5816.58-
01 Mar 202416.6616.6616.6616.6616.66-
29 Feb 202416.4916.4916.4916.4916.49-
28 Feb 202416.3716.3716.3716.3716.37-
27 Feb 202416.4116.4116.4116.4116.41-
26 Feb 202416.3216.3216.3216.3216.32-
23 Feb 202416.2816.2816.2816.2816.28-
22 Feb 202416.2816.2816.2816.2816.28-
21 Feb 202415.9315.9315.9315.9315.93-
20 Feb 202416.0816.0816.0816.0816.08-
16 Feb 202416.2516.2516.2516.2516.25-
15 Feb 202416.3716.3716.3716.3716.37-
14 Feb 202416.2816.2816.2816.2816.28-
13 Feb 202416.0116.0116.0116.0116.01-
12 Feb 202416.3616.3616.3616.3616.36-
09 Feb 202416.3716.3716.3716.3716.37-
08 Feb 202416.1816.1816.1816.1816.18-
07 Feb 202416.1116.1116.1116.1116.11-
06 Feb 202415.9115.9115.9115.9115.91-
05 Feb 202415.8415.8415.8415.8415.84-
02 Feb 202415.9315.9315.9315.9315.93-
01 Feb 202415.6415.6415.6415.6415.64-
31 Jan 202415.4315.4315.4315.4315.43-
30 Jan 202415.8315.8315.8315.8315.83-
29 Jan 202415.9315.9315.9315.9315.93-
26 Jan 202415.6915.6915.6915.6915.69-
25 Jan 202415.7115.7115.7115.7115.71-
24 Jan 202415.6715.6715.6715.6715.67-
23 Jan 202415.6915.6915.6915.6915.69-
22 Jan 202415.6615.6615.6615.6615.66-
19 Jan 202415.5615.5615.5615.5615.56-
18 Jan 202415.3615.3615.3615.3615.36-
17 Jan 202415.2315.2315.2315.2315.23-
16 Jan 202415.3615.3615.3615.3615.36-
12 Jan 202415.4315.4315.4315.4315.43-
11 Jan 202415.4315.4315.4315.4315.43-
10 Jan 202415.4115.4115.4115.4115.41-
09 Jan 202415.3515.3515.3515.3515.35-
08 Jan 202415.3115.3115.3115.3115.31-
05 Jan 202414.9914.9914.9914.9914.99-
04 Jan 202414.9714.9714.9714.9714.97-
03 Jan 202415.0315.0315.0315.0315.03-
02 Jan 202415.2315.2315.2315.2315.23-
29 Dec 202315.6015.6015.6015.6015.60-
28 Dec 202315.6015.6015.6015.6015.60-
27 Dec 202315.6015.6015.6015.6015.60-
26 Dec 202315.5715.5715.5715.5715.57-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...