Ellington Financial Inc. (EFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFC240517C00007500 | 2024-03-20 2:58PM EDT | 2024-05-17 | 4.18 | 3.40 | 4.70 | 0.00 | - | - | 0 | 268.36% |
| EFC241018C00007500 | 2024-04-17 10:30AM EDT | 2024-10-18 | 3.60 | 3.50 | 4.30 | 0.00 | - | - | 0 | 49.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFC240517P00007500 | 2024-04-04 2:32PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 203.91% |
| EFC240719P00007500 | 2024-03-06 3:19PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 63.28% |
| EFC241018P00007500 | 2024-04-23 9:48AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.50 | 0.00 | - | 30 | 155 | 58.79% |
© 2024 Yahoo. All rights reserved.