Ellington Financial Inc. (EFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFC240719C00017500 | 2024-01-25 1:40PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.80 | 0.00 | - | 1 | 1 | 83.30% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFC240517P00017500 | 2024-04-18 10:18AM EDT | 2024-05-17 | 6.30 | 5.70 | 8.40 | 0.00 | - | 1 | 6 | 302.54% |
| EFC240719P00017500 | 2024-02-20 10:34AM EDT | 2024-07-19 | 5.90 | 5.50 | 8.00 | 0.00 | - | 20 | 40 | 113.48% |
| EFC241018P00017500 | 2024-02-20 10:34AM EDT | 2024-10-18 | 6.10 | 5.30 | 6.80 | 0.00 | - | - | 5 | 78.61% |
© 2024 Yahoo. All rights reserved.