Ellington Financial Inc. (EFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFC240517C00012500 | 2024-05-01 1:26PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 12 | 98 | 31.64% |
| EFC240621C00012500 | 2024-05-03 1:50PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 10 | 5 | 21.68% |
| EFC240719C00012500 | 2024-05-03 3:38PM EDT | 2024-07-19 | 0.11 | 0.05 | 0.15 | +0.01 | +10.00% | 1 | 792 | 20.41% |
| EFC241018C00012500 | 2024-05-03 9:34AM EDT | 2024-10-18 | 0.20 | 0.20 | 0.25 | -0.04 | -16.67% | 11 | 1,271 | 17.58% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFC240517P00012500 | 2024-04-29 9:56AM EDT | 2024-05-17 | 0.90 | 0.15 | 2.00 | 0.00 | - | 17 | 63 | 58.98% |
| EFC240719P00012500 | 2024-05-02 11:16AM EDT | 2024-07-19 | 1.15 | 0.80 | 1.20 | 0.00 | - | 1 | 255 | 31.74% |
| EFC241018P00012500 | 2024-04-29 2:31PM EDT | 2024-10-18 | 1.45 | 1.15 | 1.50 | 0.00 | - | 1 | 166 | 31.45% |
© 2024 Yahoo. All rights reserved.